SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 18-Apr-2019

Day Change Summary
	Previous	Current
	17-Apr-2019	18-Apr-2019	Change	Change %	Previous Week
Open	291.40	290.10	-1.30	-0.4%	288.10
High	291.43	290.32	-1.11	-0.4%	290.47
Low	288.99	288.66	-0.33	-0.1%	286.70
Close	289.45	290.02	0.57	0.2%	290.16
Range	2.44	1.66	-0.78	-31.8%	3.77
ATR	2.17	2.14	-0.04	-1.7%	0.00
Volume	58,268,200	68,708,496	10,440,296	17.9%	297,130,896

Daily Pivots for day following 18-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	294.65	293.99	290.93
R3	292.99	292.33	290.48
R2	291.33	291.33	290.32
R1	290.67	290.67	290.17	290.17
PP	289.67	289.67	289.67	289.42
S1	289.01	289.01	289.87	288.51
S2	288.01	288.01	289.72
S3	286.35	287.35	289.56
S4	284.69	285.69	289.11

Weekly Pivots for week ending 12-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	300.42	299.06	292.23
R3	296.65	295.29	291.20
R2	292.88	292.88	290.85
R1	291.52	291.52	290.51	292.20
PP	289.11	289.11	289.11	289.45
S1	287.75	287.75	289.81	288.43
S2	285.34	285.34	289.47
S3	281.57	283.98	289.12
S4	277.80	280.21	288.09

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	291.43	288.26	3.16	1.1%	1.82	0.6%	56%	False	False	59,690,818
10	291.43	286.70	4.73	1.6%	1.54	0.5%	70%	False	False	58,447,899
20	291.43	277.64	13.79	4.8%	1.96	0.7%	90%	False	False	65,320,905
40	291.43	272.42	19.01	6.6%	2.13	0.7%	93%	False	False	70,691,682
60	291.43	261.79	29.64	10.2%	2.17	0.7%	95%	False	False	72,892,108
80	291.43	233.76	57.67	19.9%	2.76	1.0%	98%	False	False	84,591,972
100	291.43	233.76	57.67	19.9%	3.29	1.1%	98%	False	False	95,269,869
120	291.43	233.76	57.67	19.9%	3.52	1.2%	98%	False	False	98,561,442

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	297.38
2.618	294.67
1.618	293.01
1.000	291.98
0.618	291.35
HIGH	290.32
0.618	289.69
0.500	289.49
0.382	289.29
LOW	288.66
0.618	287.63
1.000	287.00
1.618	285.97
2.618	284.31
4.250	281.61

Fisher Pivots for day following 18-Apr-2019
Pivot	1 day	3 day
R1	289.84	290.04
PP	289.67	290.04
S1	289.49	290.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols