SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 22-Apr-2019

Day Change Summary
	Previous	Current
	18-Apr-2019	22-Apr-2019	Change	Change %	Previous Week
Open	290.10	289.17	-0.93	-0.3%	290.24
High	290.32	290.44	0.12	0.0%	291.43
Low	288.66	289.07	0.41	0.1%	288.66
Close	290.02	290.27	0.25	0.1%	290.02
Range	1.66	1.37	-0.30	-17.8%	2.77
ATR	2.14	2.08	-0.06	-2.6%	0.00
Volume	68,708,496	40,160,100	-28,548,396	-41.6%	228,726,396

Daily Pivots for day following 22-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	294.02	293.51	291.02
R3	292.66	292.15	290.65
R2	291.29	291.29	290.52
R1	290.78	290.78	290.40	291.04
PP	289.93	289.93	289.93	290.05
S1	289.42	289.42	290.14	289.67
S2	288.56	288.56	290.02
S3	287.20	288.05	289.89
S4	285.83	286.69	289.52

Weekly Pivots for week ending 19-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	298.33	296.94	291.54
R3	295.57	294.18	290.78
R2	292.80	292.80	290.53
R1	291.41	291.41	290.27	290.72
PP	290.04	290.04	290.04	289.69
S1	288.65	288.65	289.77	287.96
S2	287.27	287.27	289.51
S3	284.51	285.88	289.26
S4	281.74	283.12	288.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	291.43	288.66	2.77	1.0%	1.65	0.6%	58%	False	False	53,777,299
10	291.43	286.70	4.73	1.6%	1.57	0.5%	76%	False	False	56,601,739
20	291.43	277.64	13.79	4.7%	1.80	0.6%	92%	False	False	61,195,950
40	291.43	272.42	19.01	6.5%	2.12	0.7%	94%	False	False	69,742,820
60	291.43	261.79	29.64	10.2%	2.16	0.7%	96%	False	False	72,574,708
80	291.43	233.76	57.67	19.9%	2.69	0.9%	98%	False	False	83,252,580
100	291.43	233.76	57.67	19.9%	3.29	1.1%	98%	False	False	95,243,392
120	291.43	233.76	57.67	19.9%	3.48	1.2%	98%	False	False	97,745,597

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.25
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	296.24
2.618	294.01
1.618	292.64
1.000	291.80
0.618	291.28
HIGH	290.44
0.618	289.91
0.500	289.75
0.382	289.59
LOW	289.07
0.618	288.23
1.000	287.71
1.618	286.86
2.618	285.50
4.250	283.27

Fisher Pivots for day following 22-Apr-2019
Pivot	1 day	3 day
R1	290.10	290.19
PP	289.93	290.12
S1	289.75	290.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols