SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 23-Apr-2019
Day Change Summary
Previous Current
22-Apr-2019 23-Apr-2019 Change Change % Previous Week
Open 289.17 290.68 1.51 0.5% 290.24
High 290.44 293.14 2.71 0.9% 291.43
Low 289.07 290.42 1.35 0.5% 288.66
Close 290.27 292.88 2.61 0.9% 290.02
Range 1.37 2.72 1.36 99.3% 2.77
ATR 2.08 2.14 0.06 2.7% 0.00
Volume 40,160,100 52,246,600 12,086,500 30.1% 228,726,396
Daily Pivots for day following 23-Apr-2019
Classic Woodie Camarilla DeMark
R4 300.31 299.31 294.38
R3 297.59 296.59 293.63
R2 294.87 294.87 293.38
R1 293.87 293.87 293.13 294.37
PP 292.15 292.15 292.15 292.40
S1 291.15 291.15 292.63 291.65
S2 289.43 289.43 292.38
S3 286.71 288.43 292.13
S4 283.99 285.71 291.38
Weekly Pivots for week ending 19-Apr-2019
Classic Woodie Camarilla DeMark
R4 298.33 296.94 291.54
R3 295.57 294.18 290.78
R2 292.80 292.80 290.53
R1 291.41 291.41 290.27 290.72
PP 290.04 290.04 290.04 289.69
S1 288.65 288.65 289.77 287.96
S2 287.27 287.27 289.51
S3 284.51 285.88 289.26
S4 281.74 283.12 288.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 293.14 288.66 4.48 1.5% 1.94 0.7% 94% True False 54,307,299
10 293.14 286.70 6.44 2.2% 1.69 0.6% 96% True False 56,469,769
20 293.14 277.93 15.21 5.2% 1.81 0.6% 98% True False 59,529,525
40 293.14 272.42 20.72 7.1% 2.14 0.7% 99% True False 69,323,217
60 293.14 261.79 31.35 10.7% 2.15 0.7% 99% True False 71,830,763
80 293.14 238.96 54.18 18.5% 2.57 0.9% 100% True False 81,174,596
100 293.14 233.76 59.38 20.3% 3.29 1.1% 100% True False 94,966,045
120 293.14 233.76 59.38 20.3% 3.43 1.2% 100% True False 96,501,198
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 304.70
2.618 300.26
1.618 297.54
1.000 295.86
0.618 294.82
HIGH 293.14
0.618 292.10
0.500 291.78
0.382 291.46
LOW 290.42
0.618 288.74
1.000 287.70
1.618 286.02
2.618 283.30
4.250 278.86
Fisher Pivots for day following 23-Apr-2019
Pivot 1 day 3 day
R1 292.51 292.22
PP 292.15 291.56
S1 291.78 290.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.