SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 23-Apr-2019

Day Change Summary
	Previous	Current
	22-Apr-2019	23-Apr-2019	Change	Change %	Previous Week
Open	289.17	290.68	1.51	0.5%	290.24
High	290.44	293.14	2.71	0.9%	291.43
Low	289.07	290.42	1.35	0.5%	288.66
Close	290.27	292.88	2.61	0.9%	290.02
Range	1.37	2.72	1.36	99.3%	2.77
ATR	2.08	2.14	0.06	2.7%	0.00
Volume	40,160,100	52,246,600	12,086,500	30.1%	228,726,396

Daily Pivots for day following 23-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	300.31	299.31	294.38
R3	297.59	296.59	293.63
R2	294.87	294.87	293.38
R1	293.87	293.87	293.13	294.37
PP	292.15	292.15	292.15	292.40
S1	291.15	291.15	292.63	291.65
S2	289.43	289.43	292.38
S3	286.71	288.43	292.13
S4	283.99	285.71	291.38

Weekly Pivots for week ending 19-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	298.33	296.94	291.54
R3	295.57	294.18	290.78
R2	292.80	292.80	290.53
R1	291.41	291.41	290.27	290.72
PP	290.04	290.04	290.04	289.69
S1	288.65	288.65	289.77	287.96
S2	287.27	287.27	289.51
S3	284.51	285.88	289.26
S4	281.74	283.12	288.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	293.14	288.66	4.48	1.5%	1.94	0.7%	94%	True	False	54,307,299
10	293.14	286.70	6.44	2.2%	1.69	0.6%	96%	True	False	56,469,769
20	293.14	277.93	15.21	5.2%	1.81	0.6%	98%	True	False	59,529,525
40	293.14	272.42	20.72	7.1%	2.14	0.7%	99%	True	False	69,323,217
60	293.14	261.79	31.35	10.7%	2.15	0.7%	99%	True	False	71,830,763
80	293.14	238.96	54.18	18.5%	2.57	0.9%	100%	True	False	81,174,596
100	293.14	233.76	59.38	20.3%	3.29	1.1%	100%	True	False	94,966,045
120	293.14	233.76	59.38	20.3%	3.43	1.2%	100%	True	False	96,501,198

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	304.70
2.618	300.26
1.618	297.54
1.000	295.86
0.618	294.82
HIGH	293.14
0.618	292.10
0.500	291.78
0.382	291.46
LOW	290.42
0.618	288.74
1.000	287.70
1.618	286.02
2.618	283.30
4.250	278.86

Fisher Pivots for day following 23-Apr-2019
Pivot	1 day	3 day
R1	292.51	292.22
PP	292.15	291.56
S1	291.78	290.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols