SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 24-Apr-2019

Day Change Summary
	Previous	Current
	23-Apr-2019	24-Apr-2019	Change	Change %	Previous Week
Open	290.68	292.79	2.11	0.7%	290.24
High	293.14	293.16	0.02	0.0%	291.43
Low	290.42	292.07	1.65	0.6%	288.66
Close	292.88	292.23	-0.65	-0.2%	290.02
Range	2.72	1.09	-1.63	-59.9%	2.77
ATR	2.14	2.06	-0.07	-3.5%	0.00
Volume	52,246,600	50,392,900	-1,853,700	-3.5%	228,726,396

Daily Pivots for day following 24-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	295.76	295.08	292.83
R3	294.67	293.99	292.53
R2	293.58	293.58	292.43
R1	292.90	292.90	292.33	292.70
PP	292.49	292.49	292.49	292.38
S1	291.81	291.81	292.13	291.61
S2	291.40	291.40	292.03
S3	290.31	290.72	291.93
S4	289.22	289.63	291.63

Weekly Pivots for week ending 19-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	298.33	296.94	291.54
R3	295.57	294.18	290.78
R2	292.80	292.80	290.53
R1	291.41	291.41	290.27	290.72
PP	290.04	290.04	290.04	289.69
S1	288.65	288.65	289.77	287.96
S2	287.27	287.27	289.51
S3	284.51	285.88	289.26
S4	281.74	283.12	288.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	293.16	288.66	4.50	1.5%	1.85	0.6%	79%	True	False	53,955,259
10	293.16	287.31	5.85	2.0%	1.66	0.6%	84%	True	False	54,894,829
20	293.16	277.93	15.23	5.2%	1.73	0.6%	94%	True	False	58,642,875
40	293.16	272.42	20.74	7.1%	2.13	0.7%	96%	True	False	69,161,937
60	293.16	262.48	30.68	10.5%	2.14	0.7%	97%	True	False	71,243,752
80	293.16	243.67	49.49	16.9%	2.47	0.8%	98%	True	False	79,476,166
100	293.16	233.76	59.40	20.3%	3.28	1.1%	98%	True	False	94,714,950
120	293.16	233.76	59.40	20.3%	3.35	1.1%	98%	True	False	95,581,563

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	297.79
2.618	296.01
1.618	294.92
1.000	294.25
0.618	293.83
HIGH	293.16
0.618	292.74
0.500	292.62
0.382	292.49
LOW	292.07
0.618	291.40
1.000	290.98
1.618	290.31
2.618	289.22
4.250	287.44

Fisher Pivots for day following 24-Apr-2019
Pivot	1 day	3 day
R1	292.62	291.86
PP	292.49	291.49
S1	292.36	291.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols