SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 26-Apr-2019

Day Change Summary
	Previous	Current
	25-Apr-2019	26-Apr-2019	Change	Change %	Previous Week
Open	292.12	292.10	-0.02	0.0%	289.17
High	292.78	293.49	0.71	0.2%	293.49
Low	290.73	291.24	0.51	0.2%	289.07
Close	292.05	293.41	1.36	0.5%	293.41
Range	2.05	2.25	0.20	9.8%	4.42
ATR	2.06	2.07	0.01	0.7%	0.00
Volume	57,770,800	50,916,400	-6,854,400	-11.9%	251,486,800

Daily Pivots for day following 26-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	299.46	298.69	294.65
R3	297.21	296.44	294.03
R2	294.96	294.96	293.82
R1	294.19	294.19	293.62	294.57
PP	292.71	292.71	292.71	292.91
S1	291.94	291.94	293.20	292.33
S2	290.46	290.46	293.00
S3	288.21	289.69	292.79
S4	285.96	287.44	292.17

Weekly Pivots for week ending 26-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	305.25	303.75	295.84
R3	300.83	299.33	294.63
R2	296.41	296.41	294.22
R1	294.91	294.91	293.82	295.66
PP	291.99	291.99	291.99	292.37
S1	290.49	290.49	293.00	291.24
S2	287.57	287.57	292.60
S3	283.15	286.07	292.19
S4	278.73	281.65	290.98

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	293.49	289.07	4.42	1.5%	1.89	0.6%	98%	True	False	50,297,360
10	293.49	288.26	5.23	1.8%	1.86	0.6%	98%	True	False	54,994,089
20	293.49	281.14	12.35	4.2%	1.65	0.6%	99%	True	False	57,654,074
40	293.49	272.42	21.07	7.2%	2.16	0.7%	100%	True	False	68,724,375
60	293.49	267.27	26.22	8.9%	2.10	0.7%	100%	True	False	70,411,707
80	293.49	243.67	49.82	17.0%	2.43	0.8%	100%	True	False	77,117,264
100	293.49	233.76	59.73	20.4%	3.22	1.1%	100%	True	False	93,702,062
120	293.49	233.76	59.73	20.4%	3.32	1.1%	100%	True	False	94,108,854

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.31
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	303.05
2.618	299.38
1.618	297.13
1.000	295.74
0.618	294.88
HIGH	293.49
0.618	292.63
0.500	292.37
0.382	292.10
LOW	291.24
0.618	289.85
1.000	288.99
1.618	287.60
2.618	285.35
4.250	281.68

Fisher Pivots for day following 26-Apr-2019
Pivot	1 day	3 day
R1	293.06	292.98
PP	292.71	292.54
S1	292.37	292.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols