SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 29-Apr-2019

Day Change Summary
	Previous	Current
	26-Apr-2019	29-Apr-2019	Change	Change %	Previous Week
Open	292.10	293.51	1.41	0.5%	289.17
High	293.49	294.45	0.96	0.3%	293.49
Low	291.24	293.41	2.17	0.7%	289.07
Close	293.41	293.87	0.46	0.2%	293.41
Range	2.25	1.04	-1.21	-53.8%	4.42
ATR	2.07	2.00	-0.07	-3.6%	0.00
Volume	50,916,400	57,197,700	6,281,300	12.3%	251,486,800

Daily Pivots for day following 29-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	297.03	296.49	294.44
R3	295.99	295.45	294.16
R2	294.95	294.95	294.06
R1	294.41	294.41	293.97	294.68
PP	293.91	293.91	293.91	294.05
S1	293.37	293.37	293.77	293.64
S2	292.87	292.87	293.68
S3	291.83	292.33	293.58
S4	290.79	291.29	293.30

Weekly Pivots for week ending 26-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	305.25	303.75	295.84
R3	300.83	299.33	294.63
R2	296.41	296.41	294.22
R1	294.91	294.91	293.82	295.66
PP	291.99	291.99	291.99	292.37
S1	290.49	290.49	293.00	291.24
S2	287.57	287.57	292.60
S3	283.15	286.07	292.19
S4	278.73	281.65	290.98

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	294.45	290.42	4.03	1.4%	1.83	0.6%	86%	True	False	53,704,880
10	294.45	288.66	5.79	2.0%	1.74	0.6%	90%	True	False	53,741,089
20	294.45	284.40	10.05	3.4%	1.61	0.5%	94%	True	False	56,404,619
40	294.45	272.42	22.03	7.5%	2.13	0.7%	97%	True	False	68,182,305
60	294.45	267.83	26.62	9.1%	2.07	0.7%	98%	True	False	69,631,468
80	294.45	243.67	50.78	17.3%	2.37	0.8%	99%	True	False	76,245,670
100	294.45	233.76	60.69	20.7%	3.21	1.1%	99%	True	False	93,291,998
120	294.45	233.76	60.69	20.7%	3.30	1.1%	99%	True	False	93,756,376

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	298.87
2.618	297.17
1.618	296.13
1.000	295.49
0.618	295.09
HIGH	294.45
0.618	294.05
0.500	293.93
0.382	293.81
LOW	293.41
0.618	292.77
1.000	292.37
1.618	291.73
2.618	290.69
4.250	288.99

Fisher Pivots for day following 29-Apr-2019
Pivot	1 day	3 day
R1	293.93	293.44
PP	293.91	293.02
S1	293.89	292.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols