SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 30-Apr-2019

Day Change Summary
	Previous	Current
	29-Apr-2019	30-Apr-2019	Change	Change %	Previous Week
Open	293.51	293.49	-0.02	0.0%	289.17
High	294.45	294.34	-0.11	0.0%	293.49
Low	293.41	291.92	-1.49	-0.5%	289.07
Close	293.87	294.02	0.15	0.1%	293.41
Range	1.04	2.42	1.38	132.7%	4.42
ATR	2.00	2.03	0.03	1.5%	0.00
Volume	57,197,700	81,111,696	23,913,996	41.8%	251,486,800

Daily Pivots for day following 30-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	300.69	299.77	295.35
R3	298.27	297.35	294.69
R2	295.85	295.85	294.46
R1	294.93	294.93	294.24	295.39
PP	293.43	293.43	293.43	293.66
S1	292.51	292.51	293.80	292.97
S2	291.01	291.01	293.58
S3	288.59	290.09	293.35
S4	286.17	287.67	292.69

Weekly Pivots for week ending 26-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	305.25	303.75	295.84
R3	300.83	299.33	294.63
R2	296.41	296.41	294.22
R1	294.91	294.91	293.82	295.66
PP	291.99	291.99	291.99	292.37
S1	290.49	290.49	293.00	291.24
S2	287.57	287.57	292.60
S3	283.15	286.07	292.19
S4	278.73	281.65	290.98

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	294.45	290.73	3.72	1.3%	1.77	0.6%	88%	False	False	59,477,899
10	294.45	288.66	5.79	2.0%	1.85	0.6%	93%	False	False	56,892,599
20	294.45	285.09	9.36	3.2%	1.65	0.6%	95%	False	False	56,579,309
40	294.45	272.42	22.03	7.5%	2.07	0.7%	98%	False	False	67,547,732
60	294.45	267.83	26.62	9.1%	2.07	0.7%	98%	False	False	69,553,622
80	294.45	247.17	47.28	16.1%	2.34	0.8%	99%	False	False	75,457,809
100	294.45	233.76	60.69	20.6%	3.20	1.1%	99%	False	False	93,072,938
120	294.45	233.76	60.69	20.6%	3.28	1.1%	99%	False	False	93,410,356

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.35
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	304.63
2.618	300.68
1.618	298.26
1.000	296.76
0.618	295.84
HIGH	294.34
0.618	293.42
0.500	293.13
0.382	292.84
LOW	291.92
0.618	290.42
1.000	289.50
1.618	288.00
2.618	285.58
4.250	281.64

Fisher Pivots for day following 30-Apr-2019
Pivot	1 day	3 day
R1	293.72	293.63
PP	293.43	293.24
S1	293.13	292.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols