SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 03-May-2019
Day Change Summary
Previous Current
02-May-2019 03-May-2019 Change Change % Previous Week
Open 291.68 292.82 1.14 0.4% 293.51
High 292.70 294.34 1.64 0.6% 294.95
Low 289.52 291.30 1.78 0.6% 289.52
Close 291.18 294.03 2.85 1.0% 294.03
Range 3.18 3.04 -0.14 -4.4% 5.43
ATR 2.19 2.26 0.07 3.2% 0.00
Volume 65,030,100 56,543,600 -8,486,500 -13.1% 331,554,896
Daily Pivots for day following 03-May-2019
Classic Woodie Camarilla DeMark
R4 302.34 301.23 295.70
R3 299.30 298.19 294.87
R2 296.26 296.26 294.59
R1 295.15 295.15 294.31 295.71
PP 293.22 293.22 293.22 293.50
S1 292.11 292.11 293.75 292.66
S2 290.18 290.18 293.47
S3 287.14 289.07 293.19
S4 284.10 286.03 292.36
Weekly Pivots for week ending 03-May-2019
Classic Woodie Camarilla DeMark
R4 309.12 307.01 297.02
R3 303.69 301.58 295.52
R2 298.26 298.26 295.03
R1 296.15 296.15 294.53 297.21
PP 292.83 292.83 292.83 293.36
S1 290.72 290.72 293.53 291.78
S2 287.40 287.40 293.03
S3 281.97 285.29 292.54
S4 276.54 279.86 291.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 294.95 289.52 5.43 1.8% 2.57 0.9% 83% False False 66,310,979
10 294.95 289.07 5.88 2.0% 2.23 0.8% 84% False False 58,304,169
20 294.95 286.70 8.25 2.8% 1.88 0.6% 89% False False 58,376,034
40 294.95 272.42 22.53 7.7% 2.14 0.7% 96% False False 66,652,890
60 294.95 267.83 27.12 9.2% 2.14 0.7% 97% False False 69,463,627
80 294.95 255.50 39.45 13.4% 2.29 0.8% 98% False False 73,519,872
100 294.95 233.76 61.19 20.8% 3.04 1.0% 98% False False 89,573,490
120 294.95 233.76 61.19 20.8% 3.28 1.1% 98% False False 93,116,900
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 307.26
2.618 302.30
1.618 299.26
1.000 297.38
0.618 296.22
HIGH 294.34
0.618 293.18
0.500 292.82
0.382 292.46
LOW 291.30
0.618 289.42
1.000 288.26
1.618 286.38
2.618 283.34
4.250 278.38
Fisher Pivots for day following 03-May-2019
Pivot 1 day 3 day
R1 293.63 293.43
PP 293.22 292.83
S1 292.82 292.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.