SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 06-May-2019

Day Change Summary
	Previous	Current
	03-May-2019	06-May-2019	Change	Change %	Previous Week
Open	292.82	289.25	-3.57	-1.2%	293.51
High	294.34	293.31	-1.03	-0.3%	294.95
Low	291.30	288.90	-2.40	-0.8%	289.52
Close	294.03	292.82	-1.21	-0.4%	294.03
Range	3.04	4.41	1.37	45.1%	5.43
ATR	2.26	2.46	0.21	9.1%	0.00
Volume	56,543,600	107,198,000	50,654,400	89.6%	331,554,896

Daily Pivots for day following 06-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	304.91	303.27	295.25
R3	300.50	298.86	294.03
R2	296.09	296.09	293.63
R1	294.45	294.45	293.22	295.27
PP	291.68	291.68	291.68	292.09
S1	290.04	290.04	292.42	290.86
S2	287.27	287.27	292.01
S3	282.86	285.63	291.61
S4	278.45	281.22	290.39

Weekly Pivots for week ending 03-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	309.12	307.01	297.02
R3	303.69	301.58	295.52
R2	298.26	298.26	295.03
R1	296.15	296.15	294.53	297.21
PP	292.83	292.83	292.83	293.36
S1	290.72	290.72	293.53	291.78
S2	287.40	287.40	293.03
S3	281.97	285.29	292.54
S4	276.54	279.86	291.04

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	294.95	288.90	6.05	2.1%	3.24	1.1%	65%	False	True	76,311,039
10	294.95	288.90	6.05	2.1%	2.54	0.9%	65%	False	True	65,007,959
20	294.95	286.70	8.25	2.8%	2.05	0.7%	74%	False	False	60,804,849
40	294.95	275.23	19.72	6.7%	2.19	0.7%	89%	False	False	67,187,945
60	294.95	267.83	27.12	9.3%	2.16	0.7%	92%	False	False	69,658,895
80	294.95	255.50	39.45	13.5%	2.31	0.8%	95%	False	False	73,672,266
100	294.95	233.76	61.19	20.9%	3.02	1.0%	97%	False	False	89,131,012
120	294.95	233.76	61.19	20.9%	3.30	1.1%	97%	False	False	93,463,676

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.62
Widest range in 30 trading days

Fibonacci Retracements and Extensions
4.250	312.05
2.618	304.86
1.618	300.45
1.000	297.72
0.618	296.04
HIGH	293.31
0.618	291.63
0.500	291.11
0.382	290.58
LOW	288.90
0.618	286.17
1.000	284.49
1.618	281.76
2.618	277.35
4.250	270.16

Fisher Pivots for day following 06-May-2019
Pivot	1 day	3 day
R1	292.25	292.42
PP	291.68	292.02
S1	291.11	291.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols