SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 07-May-2019

Day Change Summary
	Previous	Current
	06-May-2019	07-May-2019	Change	Change %	Previous Week
Open	289.25	290.15	0.90	0.3%	293.51
High	293.31	290.81	-2.50	-0.9%	294.95
Low	288.90	285.81	-3.09	-1.1%	289.52
Close	292.82	287.93	-4.89	-1.7%	294.03
Range	4.41	5.00	0.59	13.4%	5.43
ATR	2.46	2.79	0.32	13.2%	0.00
Volume	107,198,000	144,729,904	37,531,904	35.0%	331,554,896

Daily Pivots for day following 07-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	303.18	300.56	290.68
R3	298.18	295.56	289.31
R2	293.18	293.18	288.85
R1	290.56	290.56	288.39	289.37
PP	288.18	288.18	288.18	287.59
S1	285.56	285.56	287.47	284.37
S2	283.18	283.18	287.01
S3	278.18	280.56	286.56
S4	273.18	275.56	285.18

Weekly Pivots for week ending 03-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	309.12	307.01	297.02
R3	303.69	301.58	295.52
R2	298.26	298.26	295.03
R1	296.15	296.15	294.53	297.21
PP	292.83	292.83	292.83	293.36
S1	290.72	290.72	293.53	291.78
S2	287.40	287.40	293.03
S3	281.97	285.29	292.54
S4	276.54	279.86	291.04

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	294.95	285.81	9.14	3.2%	3.76	1.3%	23%	False	True	89,034,680
10	294.95	285.81	9.14	3.2%	2.76	1.0%	23%	False	True	74,256,290
20	294.95	285.81	9.14	3.2%	2.23	0.8%	23%	False	True	65,363,029
40	294.95	277.64	17.31	6.0%	2.23	0.8%	59%	False	False	69,178,722
60	294.95	270.03	24.92	8.7%	2.19	0.8%	72%	False	False	70,807,913
80	294.95	256.41	38.54	13.4%	2.33	0.8%	82%	False	False	74,271,091
100	294.95	233.76	61.19	21.3%	3.02	1.0%	89%	False	False	89,363,267
120	294.95	233.76	61.19	21.3%	3.32	1.2%	89%	False	False	93,846,321

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.66
Widest range in 45 trading days

Fibonacci Retracements and Extensions
4.250	312.06
2.618	303.90
1.618	298.90
1.000	295.81
0.618	293.90
HIGH	290.81
0.618	288.90
0.500	288.31
0.382	287.72
LOW	285.81
0.618	282.72
1.000	280.81
1.618	277.72
2.618	272.72
4.250	264.56

Fisher Pivots for day following 07-May-2019
Pivot	1 day	3 day
R1	288.31	290.08
PP	288.18	289.36
S1	288.06	288.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols