SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 08-May-2019

Day Change Summary
	Previous	Current
	07-May-2019	08-May-2019	Change	Change %	Previous Week
Open	290.15	287.53	-2.62	-0.9%	293.51
High	290.81	289.43	-1.38	-0.5%	294.95
Low	285.81	286.87	1.06	0.4%	289.52
Close	287.93	287.53	-0.40	-0.1%	294.03
Range	5.00	2.56	-2.44	-48.8%	5.43
ATR	2.79	2.77	-0.02	-0.6%	0.00
Volume	144,729,904	91,568,200	-53,161,704	-36.7%	331,554,896

Daily Pivots for day following 08-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	295.62	294.14	288.94
R3	293.06	291.58	288.23
R2	290.50	290.50	288.00
R1	289.02	289.02	287.76	288.81
PP	287.94	287.94	287.94	287.84
S1	286.46	286.46	287.30	286.25
S2	285.38	285.38	287.06
S3	282.82	283.90	286.83
S4	280.26	281.34	286.12

Weekly Pivots for week ending 03-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	309.12	307.01	297.02
R3	303.69	301.58	295.52
R2	298.26	298.26	295.03
R1	296.15	296.15	294.53	297.21
PP	292.83	292.83	292.83	293.36
S1	290.72	290.72	293.53	291.78
S2	287.40	287.40	293.03
S3	281.97	285.29	292.54
S4	276.54	279.86	291.04

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	294.34	285.81	8.53	3.0%	3.64	1.3%	20%	False	False	93,013,960
10	294.95	285.81	9.14	3.2%	2.91	1.0%	19%	False	False	78,373,820
20	294.95	285.81	9.14	3.2%	2.29	0.8%	19%	False	False	66,634,324
40	294.95	277.64	17.31	6.0%	2.27	0.8%	57%	False	False	69,476,240
60	294.95	272.34	22.61	7.9%	2.21	0.8%	67%	False	False	71,200,360
80	294.95	256.41	38.54	13.4%	2.33	0.8%	81%	False	False	74,492,467
100	294.95	233.76	61.19	21.3%	3.01	1.0%	88%	False	False	89,299,182
120	294.95	233.76	61.19	21.3%	3.29	1.1%	88%	False	False	93,778,777

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.69
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	300.31
2.618	296.13
1.618	293.57
1.000	291.99
0.618	291.01
HIGH	289.43
0.618	288.45
0.500	288.15
0.382	287.85
LOW	286.87
0.618	285.29
1.000	284.31
1.618	282.73
2.618	280.17
4.250	275.99

Fisher Pivots for day following 08-May-2019
Pivot	1 day	3 day
R1	288.15	289.56
PP	287.94	288.88
S1	287.74	288.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols