SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 09-May-2019
Day Change Summary
Previous Current
08-May-2019 09-May-2019 Change Change % Previous Week
Open 287.53 285.23 -2.30 -0.8% 293.51
High 289.43 287.33 -2.10 -0.7% 294.95
Low 286.87 283.30 -3.57 -1.2% 289.52
Close 287.53 286.66 -0.87 -0.3% 294.03
Range 2.56 4.03 1.47 57.4% 5.43
ATR 2.77 2.87 0.10 3.8% 0.00
Volume 91,568,200 103,471,104 11,902,904 13.0% 331,554,896
Daily Pivots for day following 09-May-2019
Classic Woodie Camarilla DeMark
R4 297.85 296.29 288.88
R3 293.82 292.26 287.77
R2 289.79 289.79 287.40
R1 288.23 288.23 287.03 289.01
PP 285.76 285.76 285.76 286.16
S1 284.20 284.20 286.29 284.98
S2 281.73 281.73 285.92
S3 277.70 280.17 285.55
S4 273.67 276.14 284.44
Weekly Pivots for week ending 03-May-2019
Classic Woodie Camarilla DeMark
R4 309.12 307.01 297.02
R3 303.69 301.58 295.52
R2 298.26 298.26 295.03
R1 296.15 296.15 294.53 297.21
PP 292.83 292.83 292.83 293.36
S1 290.72 290.72 293.53 291.78
S2 287.40 287.40 293.03
S3 281.97 285.29 292.54
S4 276.54 279.86 291.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 294.34 283.30 11.04 3.9% 3.81 1.3% 30% False True 100,702,161
10 294.95 283.30 11.65 4.1% 3.11 1.1% 29% False True 82,943,850
20 294.95 283.30 11.65 4.1% 2.43 0.8% 29% False True 69,177,804
40 294.95 277.64 17.31 6.0% 2.32 0.8% 52% False False 70,047,040
60 294.95 272.42 22.53 7.9% 2.24 0.8% 63% False False 71,720,375
80 294.95 257.81 37.14 13.0% 2.36 0.8% 78% False False 74,899,504
100 294.95 233.76 61.19 21.3% 3.02 1.1% 86% False False 89,367,266
120 294.95 233.76 61.19 21.3% 3.29 1.1% 86% False False 93,822,898
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.82
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 304.46
2.618 297.88
1.618 293.85
1.000 291.36
0.618 289.82
HIGH 287.33
0.618 285.79
0.500 285.32
0.382 284.84
LOW 283.30
0.618 280.81
1.000 279.27
1.618 276.78
2.618 272.75
4.250 266.17
Fisher Pivots for day following 09-May-2019
Pivot 1 day 3 day
R1 286.21 287.06
PP 285.76 286.92
S1 285.32 286.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.