SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 09-May-2019

Day Change Summary
	Previous	Current
	08-May-2019	09-May-2019	Change	Change %	Previous Week
Open	287.53	285.23	-2.30	-0.8%	293.51
High	289.43	287.33	-2.10	-0.7%	294.95
Low	286.87	283.30	-3.57	-1.2%	289.52
Close	287.53	286.66	-0.87	-0.3%	294.03
Range	2.56	4.03	1.47	57.4%	5.43
ATR	2.77	2.87	0.10	3.8%	0.00
Volume	91,568,200	103,471,104	11,902,904	13.0%	331,554,896

Daily Pivots for day following 09-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	297.85	296.29	288.88
R3	293.82	292.26	287.77
R2	289.79	289.79	287.40
R1	288.23	288.23	287.03	289.01
PP	285.76	285.76	285.76	286.16
S1	284.20	284.20	286.29	284.98
S2	281.73	281.73	285.92
S3	277.70	280.17	285.55
S4	273.67	276.14	284.44

Weekly Pivots for week ending 03-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	309.12	307.01	297.02
R3	303.69	301.58	295.52
R2	298.26	298.26	295.03
R1	296.15	296.15	294.53	297.21
PP	292.83	292.83	292.83	293.36
S1	290.72	290.72	293.53	291.78
S2	287.40	287.40	293.03
S3	281.97	285.29	292.54
S4	276.54	279.86	291.04

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	294.34	283.30	11.04	3.9%	3.81	1.3%	30%	False	True	100,702,161
10	294.95	283.30	11.65	4.1%	3.11	1.1%	29%	False	True	82,943,850
20	294.95	283.30	11.65	4.1%	2.43	0.8%	29%	False	True	69,177,804
40	294.95	277.64	17.31	6.0%	2.32	0.8%	52%	False	False	70,047,040
60	294.95	272.42	22.53	7.9%	2.24	0.8%	63%	False	False	71,720,375
80	294.95	257.81	37.14	13.0%	2.36	0.8%	78%	False	False	74,899,504
100	294.95	233.76	61.19	21.3%	3.02	1.1%	86%	False	False	89,367,266
120	294.95	233.76	61.19	21.3%	3.29	1.1%	86%	False	False	93,822,898

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.82
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	304.46
2.618	297.88
1.618	293.85
1.000	291.36
0.618	289.82
HIGH	287.33
0.618	285.79
0.500	285.32
0.382	284.84
LOW	283.30
0.618	280.81
1.000	279.27
1.618	276.78
2.618	272.75
4.250	266.17

Fisher Pivots for day following 09-May-2019
Pivot	1 day	3 day
R1	286.21	287.06
PP	285.76	286.92
S1	285.32	286.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols