SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 10-May-2019

Day Change Summary
	Previous	Current
	09-May-2019	10-May-2019	Change	Change %	Previous Week
Open	285.23	285.62	0.39	0.1%	289.25
High	287.33	288.94	1.61	0.6%	293.31
Low	283.30	282.30	-1.00	-0.4%	282.30
Close	286.66	288.10	1.44	0.5%	288.10
Range	4.03	6.64	2.61	64.8%	11.01
ATR	2.87	3.14	0.27	9.4%	0.00
Volume	103,471,104	112,429,296	8,958,192	8.7%	559,396,504

Daily Pivots for day following 10-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	306.37	303.87	291.75
R3	299.73	297.23	289.93
R2	293.09	293.09	289.32
R1	290.59	290.59	288.71	291.84
PP	286.45	286.45	286.45	287.07
S1	283.95	283.95	287.49	285.20
S2	279.81	279.81	286.88
S3	273.17	277.31	286.27
S4	266.53	270.67	284.45

Weekly Pivots for week ending 10-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	320.93	315.53	294.16
R3	309.92	304.52	291.13
R2	298.91	298.91	290.12
R1	293.51	293.51	289.11	290.71
PP	287.90	287.90	287.90	286.50
S1	282.50	282.50	287.09	279.70
S2	276.89	276.89	286.08
S3	265.88	271.49	285.07
S4	254.87	260.48	282.04

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	293.31	282.30	11.01	3.8%	4.53	1.6%	53%	False	True	111,879,300
10	294.95	282.30	12.65	4.4%	3.55	1.2%	46%	False	True	89,095,140
20	294.95	282.30	12.65	4.4%	2.70	0.9%	46%	False	True	72,044,614
40	294.95	277.64	17.31	6.0%	2.45	0.9%	60%	False	False	71,169,815
60	294.95	272.42	22.53	7.8%	2.33	0.8%	70%	False	False	72,506,243
80	294.95	259.96	34.99	12.1%	2.41	0.8%	80%	False	False	75,239,767
100	294.95	233.76	61.19	21.2%	3.04	1.1%	89%	False	False	89,321,949
120	294.95	233.76	61.19	21.2%	3.30	1.1%	89%	False	False	93,715,343

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.06
Widest range in 92 trading days

Fibonacci Retracements and Extensions
4.250	317.16
2.618	306.32
1.618	299.68
1.000	295.58
0.618	293.04
HIGH	288.94
0.618	286.40
0.500	285.62
0.382	284.84
LOW	282.30
0.618	278.20
1.000	275.66
1.618	271.56
2.618	264.92
4.250	254.08

Fisher Pivots for day following 10-May-2019
Pivot	1 day	3 day
R1	287.27	287.36
PP	286.45	286.61
S1	285.62	285.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols