SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 13-May-2019

Day Change Summary
	Previous	Current
	10-May-2019	13-May-2019	Change	Change %	Previous Week
Open	285.62	282.42	-3.20	-1.1%	289.25
High	288.94	283.49	-5.45	-1.9%	293.31
Low	282.30	279.93	-2.37	-0.8%	282.30
Close	288.10	280.86	-7.24	-2.5%	288.10
Range	6.64	3.56	-3.08	-46.4%	11.01
ATR	3.14	3.50	0.36	11.4%	0.00
Volume	112,429,296	127,290,496	14,861,200	13.2%	559,396,504

Daily Pivots for day following 13-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	292.11	290.04	282.82
R3	288.55	286.48	281.84
R2	284.99	284.99	281.51
R1	282.92	282.92	281.19	282.18
PP	281.43	281.43	281.43	281.05
S1	279.36	279.36	280.53	278.62
S2	277.87	277.87	280.21
S3	274.31	275.80	279.88
S4	270.75	272.24	278.90

Weekly Pivots for week ending 10-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	320.93	315.53	294.16
R3	309.92	304.52	291.13
R2	298.91	298.91	290.12
R1	293.51	293.51	289.11	290.71
PP	287.90	287.90	287.90	286.50
S1	282.50	282.50	287.09	279.70
S2	276.89	276.89	286.08
S3	265.88	271.49	285.07
S4	254.87	260.48	282.04

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	290.81	279.93	10.88	3.9%	4.36	1.6%	9%	False	True	115,897,800
10	294.95	279.93	15.02	5.3%	3.80	1.4%	6%	False	True	96,104,419
20	294.95	279.93	15.02	5.3%	2.77	1.0%	6%	False	True	74,922,754
40	294.95	277.64	17.31	6.2%	2.49	0.9%	19%	False	False	72,319,355
60	294.95	272.42	22.53	8.0%	2.34	0.8%	37%	False	False	73,240,513
80	294.95	259.96	34.99	12.5%	2.44	0.9%	60%	False	False	75,860,440
100	294.95	233.76	61.19	21.8%	3.00	1.1%	77%	False	False	88,939,932
120	294.95	233.76	61.19	21.8%	3.27	1.2%	77%	False	False	93,650,252

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.16
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	298.62
2.618	292.81
1.618	289.25
1.000	287.05
0.618	285.69
HIGH	283.49
0.618	282.13
0.500	281.71
0.382	281.29
LOW	279.93
0.618	277.73
1.000	276.37
1.618	274.17
2.618	270.61
4.250	264.80

Fisher Pivots for day following 13-May-2019
Pivot	1 day	3 day
R1	281.71	284.44
PP	281.43	283.24
S1	281.14	282.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols