SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 14-May-2019

Day Change Summary
	Previous	Current
	13-May-2019	14-May-2019	Change	Change %	Previous Week
Open	282.42	281.99	-0.43	-0.2%	289.25
High	283.49	285.10	1.61	0.6%	293.31
Low	279.93	281.85	1.92	0.7%	282.30
Close	280.86	283.40	2.54	0.9%	288.10
Range	3.56	3.25	-0.31	-8.7%	11.01
ATR	3.50	3.56	0.05	1.5%	0.00
Volume	127,290,496	77,003,200	-50,287,296	-39.5%	559,396,504

Daily Pivots for day following 14-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	293.20	291.55	285.19
R3	289.95	288.30	284.29
R2	286.70	286.70	284.00
R1	285.05	285.05	283.70	285.88
PP	283.45	283.45	283.45	283.86
S1	281.80	281.80	283.10	282.63
S2	280.20	280.20	282.80
S3	276.95	278.55	282.51
S4	273.70	275.30	281.61

Weekly Pivots for week ending 10-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	320.93	315.53	294.16
R3	309.92	304.52	291.13
R2	298.91	298.91	290.12
R1	293.51	293.51	289.11	290.71
PP	287.90	287.90	287.90	286.50
S1	282.50	282.50	287.09	279.70
S2	276.89	276.89	286.08
S3	265.88	271.49	285.07
S4	254.87	260.48	282.04

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	289.43	279.93	9.50	3.4%	4.01	1.4%	37%	False	False	102,352,459
10	294.95	279.93	15.02	5.3%	3.88	1.4%	23%	False	False	95,693,570
20	294.95	279.93	15.02	5.3%	2.87	1.0%	23%	False	False	76,293,084
40	294.95	277.64	17.31	6.1%	2.54	0.9%	33%	False	False	72,689,440
60	294.95	272.42	22.53	7.9%	2.38	0.8%	49%	False	False	72,905,756
80	294.95	260.66	34.29	12.1%	2.43	0.9%	66%	False	False	75,621,500
100	294.95	233.76	61.19	21.6%	2.99	1.1%	81%	False	False	88,364,813
120	294.95	233.76	61.19	21.6%	3.27	1.2%	81%	False	False	93,236,379

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.09
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	298.91
2.618	293.61
1.618	290.36
1.000	288.35
0.618	287.11
HIGH	285.10
0.618	283.86
0.500	283.48
0.382	283.09
LOW	281.85
0.618	279.84
1.000	278.60
1.618	276.59
2.618	273.34
4.250	268.04

Fisher Pivots for day following 14-May-2019
Pivot	1 day	3 day
R1	283.48	284.44
PP	283.45	284.09
S1	283.43	283.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols