SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 16-May-2019

Day Change Summary
	Previous	Current
	15-May-2019	16-May-2019	Change	Change %	Previous Week
Open	281.59	285.84	4.25	1.5%	289.25
High	285.77	289.21	3.44	1.2%	293.31
Low	281.36	285.76	4.40	1.6%	282.30
Close	285.06	287.70	2.64	0.9%	288.10
Range	4.41	3.45	-0.96	-21.8%	11.01
ATR	3.62	3.65	0.04	1.1%	0.00
Volume	73,956,400	76,749,600	2,793,200	3.8%	559,396,504

Daily Pivots for day following 16-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	297.91	296.25	289.60
R3	294.46	292.80	288.65
R2	291.01	291.01	288.33
R1	289.35	289.35	288.02	290.18
PP	287.56	287.56	287.56	287.97
S1	285.90	285.90	287.38	286.73
S2	284.11	284.11	287.07
S3	280.66	282.45	286.75
S4	277.21	279.00	285.80

Weekly Pivots for week ending 10-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	320.93	315.53	294.16
R3	309.92	304.52	291.13
R2	298.91	298.91	290.12
R1	293.51	293.51	289.11	290.71
PP	287.90	287.90	287.90	286.50
S1	282.50	282.50	287.09	279.70
S2	276.89	276.89	286.08
S3	265.88	271.49	285.07
S4	254.87	260.48	282.04

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	289.21	279.93	9.28	3.2%	4.26	1.5%	84%	True	False	93,485,798
10	294.34	279.93	14.41	5.0%	4.04	1.4%	54%	False	False	97,093,980
20	294.95	279.93	15.02	5.2%	3.06	1.1%	52%	False	False	78,307,319
40	294.95	277.64	17.31	6.0%	2.59	0.9%	58%	False	False	72,085,157
60	294.95	272.42	22.53	7.8%	2.44	0.8%	68%	False	False	73,155,331
80	294.95	260.66	34.29	11.9%	2.43	0.8%	79%	False	False	74,462,432
100	294.95	233.76	61.19	21.3%	2.90	1.0%	88%	False	False	85,201,413
120	294.95	233.76	61.19	21.3%	3.26	1.1%	88%	False	False	92,499,904

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.00
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	303.87
2.618	298.24
1.618	294.79
1.000	292.66
0.618	291.34
HIGH	289.21
0.618	287.89
0.500	287.49
0.382	287.08
LOW	285.76
0.618	283.63
1.000	282.31
1.618	280.18
2.618	276.73
4.250	271.10

Fisher Pivots for day following 16-May-2019
Pivot	1 day	3 day
R1	287.63	286.90
PP	287.56	286.09
S1	287.49	285.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols