SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 17-May-2019

Day Change Summary
	Previous	Current
	16-May-2019	17-May-2019	Change	Change %	Previous Week
Open	285.84	285.14	-0.70	-0.2%	282.42
High	289.21	288.60	-0.61	-0.2%	289.21
Low	285.76	285.12	-0.64	-0.2%	279.93
Close	287.70	285.84	-1.86	-0.6%	285.84
Range	3.45	3.48	0.03	0.8%	9.28
ATR	3.65	3.64	-0.01	-0.3%	0.00
Volume	76,749,600	100,353,000	23,603,400	30.8%	455,352,696

Daily Pivots for day following 17-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	296.96	294.88	287.75
R3	293.48	291.40	286.80
R2	290.00	290.00	286.48
R1	287.92	287.92	286.16	288.96
PP	286.52	286.52	286.52	287.04
S1	284.44	284.44	285.52	285.48
S2	283.04	283.04	285.20
S3	279.56	280.96	284.88
S4	276.08	277.48	283.93

Weekly Pivots for week ending 17-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	312.83	308.62	290.94
R3	303.55	299.34	288.39
R2	294.27	294.27	287.54
R1	290.06	290.06	286.69	292.17
PP	284.99	284.99	284.99	286.05
S1	280.78	280.78	284.99	282.89
S2	275.71	275.71	284.14
S3	266.43	271.50	283.29
S4	257.15	262.22	280.74

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	289.21	279.93	9.28	3.2%	3.63	1.3%	64%	False	False	91,070,539
10	293.31	279.93	13.38	4.7%	4.08	1.4%	44%	False	False	101,474,920
20	294.95	279.93	15.02	5.3%	3.15	1.1%	39%	False	False	79,889,544
40	294.95	277.64	17.31	6.1%	2.56	0.9%	47%	False	False	72,605,225
60	294.95	272.42	22.53	7.9%	2.47	0.9%	60%	False	False	73,757,636
80	294.95	261.79	33.16	11.6%	2.42	0.8%	73%	False	False	74,641,467
100	294.95	233.76	61.19	21.4%	2.84	1.0%	85%	False	False	83,651,487
120	294.95	233.76	61.19	21.4%	3.27	1.1%	85%	False	False	92,706,481

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.85
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	303.39
2.618	297.71
1.618	294.23
1.000	292.08
0.618	290.75
HIGH	288.60
0.618	287.27
0.500	286.86
0.382	286.45
LOW	285.12
0.618	282.97
1.000	281.64
1.618	279.49
2.618	276.01
4.250	270.33

Fisher Pivots for day following 17-May-2019
Pivot	1 day	3 day
R1	286.86	285.66
PP	286.52	285.47
S1	286.18	285.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols