SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 21-May-2019

Day Change Summary
	Previous	Current
	20-May-2019	21-May-2019	Change	Change %	Previous Week
Open	284.06	285.83	1.77	0.6%	282.42
High	285.43	286.93	1.50	0.5%	289.21
Low	283.12	285.55	2.43	0.9%	279.93
Close	283.95	286.51	2.56	0.9%	285.84
Range	2.31	1.38	-0.93	-40.3%	9.28
ATR	3.58	3.53	-0.04	-1.2%	0.00
Volume	62,877,600	46,847,000	-16,030,600	-25.5%	455,352,696

Daily Pivots for day following 21-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	290.47	289.87	287.27
R3	289.09	288.49	286.89
R2	287.71	287.71	286.76
R1	287.11	287.11	286.64	287.41
PP	286.33	286.33	286.33	286.48
S1	285.73	285.73	286.38	286.03
S2	284.95	284.95	286.26
S3	283.57	284.35	286.13
S4	282.19	282.97	285.75

Weekly Pivots for week ending 17-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	312.83	308.62	290.94
R3	303.55	299.34	288.39
R2	294.27	294.27	287.54
R1	290.06	290.06	286.69	292.17
PP	284.99	284.99	284.99	286.05
S1	280.78	280.78	284.99	282.89
S2	275.71	275.71	284.14
S3	266.43	271.50	283.29
S4	257.15	262.22	280.74

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	289.21	281.36	7.85	2.7%	3.01	1.0%	66%	False	False	72,156,720
10	289.43	279.93	9.50	3.3%	3.51	1.2%	69%	False	False	87,254,589
20	294.95	279.93	15.02	5.2%	3.13	1.1%	44%	False	False	80,755,439
40	294.95	277.93	17.02	5.9%	2.47	0.9%	50%	False	False	70,142,482
60	294.95	272.42	22.53	7.9%	2.47	0.9%	63%	False	False	73,133,958
80	294.95	261.79	33.16	11.6%	2.40	0.8%	75%	False	False	74,061,932
100	294.95	238.96	55.99	19.5%	2.68	0.9%	85%	False	False	81,090,765
120	294.95	233.76	61.19	21.4%	3.27	1.1%	86%	False	False	92,597,610

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.87
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	292.80
2.618	290.54
1.618	289.16
1.000	288.31
0.618	287.78
HIGH	286.93
0.618	286.40
0.500	286.24
0.382	286.08
LOW	285.55
0.618	284.70
1.000	284.17
1.618	283.32
2.618	281.94
4.250	279.69

Fisher Pivots for day following 21-May-2019
Pivot	1 day	3 day
R1	286.42	286.29
PP	286.33	286.08
S1	286.24	285.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols