SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 22-May-2019
Day Change Summary
Previous Current
21-May-2019 22-May-2019 Change Change % Previous Week
Open 285.83 285.45 -0.38 -0.1% 282.42
High 286.93 286.69 -0.24 -0.1% 289.21
Low 285.55 285.10 -0.45 -0.2% 279.93
Close 286.51 285.63 -0.88 -0.3% 285.84
Range 1.38 1.59 0.21 15.2% 9.28
ATR 3.53 3.39 -0.14 -3.9% 0.00
Volume 46,847,000 49,482,400 2,635,400 5.6% 455,352,696
Daily Pivots for day following 22-May-2019
Classic Woodie Camarilla DeMark
R4 290.58 289.69 286.50
R3 288.99 288.10 286.07
R2 287.40 287.40 285.92
R1 286.51 286.51 285.78 286.96
PP 285.81 285.81 285.81 286.03
S1 284.92 284.92 285.48 285.37
S2 284.22 284.22 285.34
S3 282.63 283.33 285.19
S4 281.04 281.74 284.76
Weekly Pivots for week ending 17-May-2019
Classic Woodie Camarilla DeMark
R4 312.83 308.62 290.94
R3 303.55 299.34 288.39
R2 294.27 294.27 287.54
R1 290.06 290.06 286.69 292.17
PP 284.99 284.99 284.99 286.05
S1 280.78 280.78 284.99 282.89
S2 275.71 275.71 284.14
S3 266.43 271.50 283.29
S4 257.15 262.22 280.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 289.21 283.12 6.09 2.1% 2.44 0.9% 41% False False 67,261,920
10 289.21 279.93 9.28 3.2% 3.41 1.2% 61% False False 83,046,009
20 294.95 279.93 15.02 5.3% 3.16 1.1% 38% False False 80,709,914
40 294.95 277.93 17.02 6.0% 2.44 0.9% 45% False False 69,676,394
60 294.95 272.42 22.53 7.9% 2.47 0.9% 59% False False 73,011,263
80 294.95 262.48 32.47 11.4% 2.39 0.8% 71% False False 73,610,292
100 294.95 243.67 51.28 18.0% 2.61 0.9% 82% False False 79,722,916
120 294.95 233.76 61.19 21.4% 3.26 1.1% 85% False False 92,380,777
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.84
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 293.45
2.618 290.85
1.618 289.26
1.000 288.28
0.618 287.67
HIGH 286.69
0.618 286.08
0.500 285.90
0.382 285.71
LOW 285.10
0.618 284.12
1.000 283.51
1.618 282.53
2.618 280.94
4.250 278.34
Fisher Pivots for day following 22-May-2019
Pivot 1 day 3 day
R1 285.90 285.43
PP 285.81 285.23
S1 285.72 285.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.