SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 23-May-2019

Day Change Summary
	Previous	Current
	22-May-2019	23-May-2019	Change	Change %	Previous Week
Open	285.45	283.16	-2.29	-0.8%	282.42
High	286.69	283.21	-3.48	-1.2%	289.21
Low	285.10	280.57	-4.53	-1.6%	279.93
Close	285.63	282.14	-3.49	-1.2%	285.84
Range	1.59	2.64	1.05	66.0%	9.28
ATR	3.39	3.51	0.12	3.5%	0.00
Volume	49,482,400	97,135,104	47,652,704	96.3%	455,352,696

Daily Pivots for day following 23-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	289.89	288.66	283.59
R3	287.25	286.02	282.87
R2	284.61	284.61	282.62
R1	283.38	283.38	282.38	282.68
PP	281.97	281.97	281.97	281.62
S1	280.74	280.74	281.90	280.04
S2	279.33	279.33	281.66
S3	276.69	278.10	281.41
S4	274.05	275.46	280.69

Weekly Pivots for week ending 17-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	312.83	308.62	290.94
R3	303.55	299.34	288.39
R2	294.27	294.27	287.54
R1	290.06	290.06	286.69	292.17
PP	284.99	284.99	284.99	286.05
S1	280.78	280.78	284.99	282.89
S2	275.71	275.71	284.14
S3	266.43	271.50	283.29
S4	257.15	262.22	280.74

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	288.60	280.57	8.03	2.8%	2.28	0.8%	20%	False	True	71,339,020
10	289.21	279.93	9.28	3.3%	3.27	1.2%	24%	False	False	82,412,409
20	294.95	279.93	15.02	5.3%	3.19	1.1%	15%	False	False	82,678,130
40	294.95	279.07	15.88	5.6%	2.41	0.9%	19%	False	False	70,299,154
60	294.95	272.42	22.53	8.0%	2.48	0.9%	43%	False	False	73,681,490
80	294.95	264.25	30.70	10.9%	2.40	0.9%	58%	False	False	73,997,777
100	294.95	243.67	51.28	18.2%	2.58	0.9%	75%	False	False	79,163,266
120	294.95	233.76	61.19	21.7%	3.23	1.1%	79%	False	False	92,126,656

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.65
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	294.43
2.618	290.12
1.618	287.48
1.000	285.85
0.618	284.84
HIGH	283.21
0.618	282.20
0.500	281.89
0.382	281.58
LOW	280.57
0.618	278.94
1.000	277.93
1.618	276.30
2.618	273.66
4.250	269.35

Fisher Pivots for day following 23-May-2019
Pivot	1 day	3 day
R1	282.06	283.75
PP	281.97	283.21
S1	281.89	282.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols