SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 28-May-2019

Day Change Summary
	Previous	Current
	24-May-2019	28-May-2019	Change	Change %	Previous Week
Open	283.74	283.09	-0.65	-0.2%	284.06
High	284.20	284.15	-0.05	0.0%	286.93
Low	282.09	280.13	-1.96	-0.7%	280.57
Close	282.78	280.15	-2.63	-0.9%	282.78
Range	2.11	4.02	1.91	90.5%	6.36
ATR	3.41	3.46	0.04	1.3%	0.00
Volume	55,268,000	66,541,900	11,273,900	20.4%	311,610,104

Daily Pivots for day following 28-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	293.54	290.86	282.36
R3	289.52	286.84	281.26
R2	285.50	285.50	280.89
R1	282.82	282.82	280.52	282.15
PP	281.48	281.48	281.48	281.14
S1	278.80	278.80	279.78	278.13
S2	277.46	277.46	279.41
S3	273.44	274.78	279.04
S4	269.42	270.76	277.94

Weekly Pivots for week ending 24-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	302.51	299.00	286.28
R3	296.15	292.64	284.53
R2	289.79	289.79	283.95
R1	286.28	286.28	283.36	284.86
PP	283.43	283.43	283.43	282.71
S1	279.92	279.92	282.20	278.50
S2	277.07	277.07	281.61
S3	270.71	273.56	281.03
S4	264.35	267.20	279.28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	286.93	280.13	6.80	2.4%	2.35	0.8%	0%	False	True	63,054,880
10	289.21	280.13	9.08	3.2%	2.86	1.0%	0%	False	True	70,621,420
20	294.95	279.93	15.02	5.4%	3.33	1.2%	1%	False	False	83,362,920
40	294.95	279.93	15.02	5.4%	2.47	0.9%	1%	False	False	69,883,769
60	294.95	272.42	22.53	8.0%	2.53	0.9%	34%	False	False	73,242,510
80	294.95	267.83	27.12	9.7%	2.38	0.9%	45%	False	False	73,064,331
100	294.95	243.67	51.28	18.3%	2.56	0.9%	71%	False	False	77,669,120
120	294.95	233.76	61.19	21.8%	3.23	1.2%	76%	False	False	91,637,151

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.36
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	301.24
2.618	294.67
1.618	290.65
1.000	288.17
0.618	286.63
HIGH	284.15
0.618	282.61
0.500	282.14
0.382	281.67
LOW	280.13
0.618	277.65
1.000	276.11
1.618	273.63
2.618	269.61
4.250	263.05

Fisher Pivots for day following 28-May-2019
Pivot	1 day	3 day
R1	282.14	282.17
PP	281.48	281.49
S1	280.81	280.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols