SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 29-May-2019

Day Change Summary
	Previous	Current
	28-May-2019	29-May-2019	Change	Change %	Previous Week
Open	283.09	278.91	-4.18	-1.5%	284.06
High	284.15	279.36	-4.79	-1.7%	286.93
Low	280.13	276.71	-3.42	-1.2%	280.57
Close	280.15	278.27	-1.88	-0.7%	282.78
Range	4.02	2.65	-1.37	-34.1%	6.36
ATR	3.46	3.46	0.00	0.0%	0.00
Volume	66,541,900	104,947,104	38,405,204	57.7%	311,610,104

Daily Pivots for day following 29-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	286.06	284.82	279.73
R3	283.41	282.17	279.00
R2	280.76	280.76	278.76
R1	279.52	279.52	278.51	278.82
PP	278.11	278.11	278.11	277.76
S1	276.87	276.87	278.03	276.17
S2	275.46	275.46	277.78
S3	272.81	274.22	277.54
S4	270.16	271.57	276.81

Weekly Pivots for week ending 24-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	302.51	299.00	286.28
R3	296.15	292.64	284.53
R2	289.79	289.79	283.95
R1	286.28	286.28	283.36	284.86
PP	283.43	283.43	283.43	282.71
S1	279.92	279.92	282.20	278.50
S2	277.07	277.07	281.61
S3	270.71	273.56	281.03
S4	264.35	267.20	279.28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	286.69	276.71	9.98	3.6%	2.60	0.9%	16%	False	True	74,674,901
10	289.21	276.71	12.50	4.5%	2.80	1.0%	12%	False	True	73,415,810
20	294.95	276.71	18.24	6.6%	3.34	1.2%	9%	False	True	84,554,690
40	294.95	276.71	18.24	6.6%	2.49	0.9%	9%	False	True	70,566,999
60	294.95	272.42	22.53	8.1%	2.49	0.9%	26%	False	False	73,216,718
80	294.95	267.83	27.12	9.7%	2.39	0.9%	38%	False	False	73,303,889
100	294.95	247.17	47.78	17.2%	2.54	0.9%	65%	False	False	77,277,185
120	294.95	233.76	61.19	22.0%	3.23	1.2%	73%	False	False	91,653,230

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.39
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	290.62
2.618	286.30
1.618	283.65
1.000	282.01
0.618	281.00
HIGH	279.36
0.618	278.35
0.500	278.04
0.382	277.72
LOW	276.71
0.618	275.07
1.000	274.06
1.618	272.42
2.618	269.77
4.250	265.45

Fisher Pivots for day following 29-May-2019
Pivot	1 day	3 day
R1	278.19	280.46
PP	278.11	279.73
S1	278.04	279.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols