SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 30-May-2019

Day Change Summary
	Previous	Current
	29-May-2019	30-May-2019	Change	Change %	Previous Week
Open	278.91	279.11	0.20	0.1%	284.06
High	279.36	280.04	0.68	0.2%	286.93
Low	276.71	277.81	1.10	0.4%	280.57
Close	278.27	279.03	0.76	0.3%	282.78
Range	2.65	2.24	-0.42	-15.7%	6.36
ATR	3.46	3.37	-0.09	-2.5%	0.00
Volume	104,947,104	62,523,700	-42,423,404	-40.4%	311,610,104

Daily Pivots for day following 30-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	285.66	284.58	280.26
R3	283.43	282.35	279.64
R2	281.19	281.19	279.44
R1	280.11	280.11	279.23	279.54
PP	278.96	278.96	278.96	278.67
S1	277.88	277.88	278.83	277.30
S2	276.72	276.72	278.62
S3	274.49	275.64	278.42
S4	272.25	273.41	277.80

Weekly Pivots for week ending 24-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	302.51	299.00	286.28
R3	296.15	292.64	284.53
R2	289.79	289.79	283.95
R1	286.28	286.28	283.36	284.86
PP	283.43	283.43	283.43	282.71
S1	279.92	279.92	282.20	278.50
S2	277.07	277.07	281.61
S3	270.71	273.56	281.03
S4	264.35	267.20	279.28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	284.20	276.71	7.49	2.7%	2.73	1.0%	31%	False	False	77,283,161
10	289.21	276.71	12.50	4.5%	2.59	0.9%	19%	False	False	72,272,540
20	294.34	276.71	17.63	6.3%	3.30	1.2%	13%	False	False	84,097,285
40	294.95	276.71	18.24	6.5%	2.52	0.9%	13%	False	False	71,128,334
60	294.95	272.42	22.53	8.1%	2.51	0.9%	29%	False	False	73,273,538
80	294.95	267.83	27.12	9.7%	2.39	0.9%	41%	False	False	73,326,125
100	294.95	251.69	43.26	15.5%	2.50	0.9%	63%	False	False	76,476,134
120	294.95	233.76	61.19	21.9%	3.17	1.1%	74%	False	False	90,691,044

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.46
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	289.54
2.618	285.89
1.618	283.66
1.000	282.28
0.618	281.42
HIGH	280.04
0.618	279.19
0.500	278.92
0.382	278.66
LOW	277.81
0.618	276.42
1.000	275.57
1.618	274.19
2.618	271.95
4.250	268.31

Fisher Pivots for day following 30-May-2019
Pivot	1 day	3 day
R1	278.99	280.43
PP	278.96	279.96
S1	278.92	279.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols