SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 31-May-2019

Day Change Summary
	Previous	Current
	30-May-2019	31-May-2019	Change	Change %	Previous Week
Open	279.11	276.20	-2.91	-1.0%	283.09
High	280.04	277.12	-2.92	-1.0%	284.15
Low	277.81	275.24	-2.57	-0.9%	275.24
Close	279.03	275.27	-3.76	-1.3%	275.27
Range	2.24	1.88	-0.36	-15.9%	8.91
ATR	3.37	3.40	0.03	0.9%	0.00
Volume	62,523,700	86,862,704	24,339,004	38.9%	320,875,408

Daily Pivots for day following 31-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	281.52	280.27	276.30
R3	279.64	278.39	275.79
R2	277.76	277.76	275.61
R1	276.51	276.51	275.44	276.20
PP	275.88	275.88	275.88	275.72
S1	274.63	274.63	275.10	274.32
S2	274.00	274.00	274.93
S3	272.12	272.75	274.75
S4	270.24	270.87	274.24

Weekly Pivots for week ending 31-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	304.95	299.02	280.17
R3	296.04	290.11	277.72
R2	287.13	287.13	276.90
R1	281.20	281.20	276.09	279.71
PP	278.22	278.22	278.22	277.48
S1	272.29	272.29	274.45	270.80
S2	269.31	269.31	273.64
S3	260.40	263.38	272.82
S4	251.49	254.47	270.37

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	284.20	275.24	8.96	3.3%	2.58	0.9%	0%	False	True	75,228,681
10	288.60	275.24	13.36	4.9%	2.43	0.9%	0%	False	True	73,283,851
20	294.34	275.24	19.10	6.9%	3.23	1.2%	0%	False	True	85,188,915
40	294.95	275.24	19.71	7.2%	2.52	0.9%	0%	False	True	71,593,822
60	294.95	272.42	22.53	8.2%	2.50	0.9%	13%	False	False	73,470,588
80	294.95	267.83	27.12	9.9%	2.39	0.9%	27%	False	False	73,417,500
100	294.95	254.00	40.95	14.9%	2.48	0.9%	52%	False	False	76,313,370
120	294.95	233.76	61.19	22.2%	3.12	1.1%	68%	False	False	89,713,355

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.55
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	285.11
2.618	282.04
1.618	280.16
1.000	279.00
0.618	278.28
HIGH	277.12
0.618	276.40
0.500	276.18
0.382	275.96
LOW	275.24
0.618	274.08
1.000	273.36
1.618	272.20
2.618	270.32
4.250	267.25

Fisher Pivots for day following 31-May-2019
Pivot	1 day	3 day
R1	276.18	277.64
PP	275.88	276.85
S1	275.57	276.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols