SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 03-Jun-2019

Day Change Summary
	Previous	Current
	31-May-2019	03-Jun-2019	Change	Change %	Previous Week
Open	276.20	275.31	-0.89	-0.3%	283.09
High	277.12	276.55	-0.57	-0.2%	284.15
Low	275.24	273.09	-2.15	-0.8%	275.24
Close	275.27	274.57	-0.70	-0.3%	275.27
Range	1.88	3.46	1.58	84.2%	8.91
ATR	3.40	3.40	0.00	0.1%	0.00
Volume	86,862,704	96,427,904	9,565,200	11.0%	320,875,408

Daily Pivots for day following 03-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	285.12	283.31	276.47
R3	281.66	279.85	275.52
R2	278.20	278.20	275.20
R1	276.38	276.38	274.89	275.56
PP	274.74	274.74	274.74	274.33
S1	272.92	272.92	274.25	272.10
S2	271.28	271.28	273.94
S3	267.81	269.46	273.62
S4	264.35	266.00	272.67

Weekly Pivots for week ending 31-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	304.95	299.02	280.17
R3	296.04	290.11	277.72
R2	287.13	287.13	276.90
R1	281.20	281.20	276.09	279.71
PP	278.22	278.22	278.22	277.48
S1	272.29	272.29	274.45	270.80
S2	269.31	269.31	273.64
S3	260.40	263.38	272.82
S4	251.49	254.47	270.37

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	284.15	273.09	11.06	4.0%	2.85	1.0%	13%	False	True	83,460,662
10	286.93	273.09	13.84	5.0%	2.43	0.9%	11%	False	True	72,891,341
20	293.31	273.09	20.22	7.4%	3.25	1.2%	7%	False	True	87,183,130
40	294.95	273.09	21.86	8.0%	2.57	0.9%	7%	False	True	72,779,582
60	294.95	272.42	22.53	8.2%	2.51	0.9%	10%	False	False	73,496,303
80	294.95	267.83	27.12	9.9%	2.42	0.9%	25%	False	False	73,893,502
100	294.95	255.50	39.45	14.4%	2.48	0.9%	48%	False	False	76,252,524
120	294.95	233.76	61.19	22.3%	3.08	1.1%	67%	False	False	89,175,096

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.67
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	291.27
2.618	285.62
1.618	282.15
1.000	280.01
0.618	278.69
HIGH	276.55
0.618	275.23
0.500	274.82
0.382	274.41
LOW	273.09
0.618	270.95
1.000	269.63
1.618	267.49
2.618	264.03
4.250	258.38

Fisher Pivots for day following 03-Jun-2019
Pivot	1 day	3 day
R1	274.82	276.57
PP	274.74	275.90
S1	274.65	275.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols