SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 05-Jun-2019

Day Change Summary
	Previous	Current
	04-Jun-2019	05-Jun-2019	Change	Change %	Previous Week
Open	277.12	282.33	5.21	1.9%	283.09
High	280.68	282.99	2.31	0.8%	284.15
Low	276.62	280.32	3.70	1.3%	275.24
Close	280.53	282.96	2.43	0.9%	275.27
Range	4.06	2.67	-1.39	-34.2%	8.91
ATR	3.60	3.53	-0.07	-1.8%	0.00
Volume	77,231,800	71,169,696	-6,062,104	-7.8%	320,875,408

Daily Pivots for day following 05-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	290.10	289.20	284.43
R3	287.43	286.53	283.69
R2	284.76	284.76	283.45
R1	283.86	283.86	283.20	284.31
PP	282.09	282.09	282.09	282.32
S1	281.19	281.19	282.72	281.64
S2	279.42	279.42	282.47
S3	276.75	278.52	282.23
S4	274.08	275.85	281.49

Weekly Pivots for week ending 31-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	304.95	299.02	280.17
R3	296.04	290.11	277.72
R2	287.13	287.13	276.90
R1	281.20	281.20	276.09	279.71
PP	278.22	278.22	278.22	277.48
S1	272.29	272.29	274.45	270.80
S2	269.31	269.31	273.64
S3	260.40	263.38	272.82
S4	251.49	254.47	270.37

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	282.99	273.09	9.90	3.5%	2.86	1.0%	100%	True	False	78,843,160
10	286.69	273.09	13.60	4.8%	2.73	1.0%	73%	False	False	76,759,031
20	289.43	273.09	16.34	5.8%	3.12	1.1%	60%	False	False	82,006,810
40	294.95	273.09	21.86	7.7%	2.67	0.9%	45%	False	False	73,684,920
60	294.95	273.09	21.86	7.7%	2.53	0.9%	45%	False	False	73,454,752
80	294.95	270.03	24.92	8.8%	2.42	0.9%	52%	False	False	73,607,637
100	294.95	256.41	38.54	13.6%	2.49	0.9%	69%	False	False	75,818,235
120	294.95	233.76	61.19	21.6%	3.04	1.1%	80%	False	False	88,137,191

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.66
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	294.34
2.618	289.98
1.618	287.31
1.000	285.66
0.618	284.64
HIGH	282.99
0.618	281.97
0.500	281.66
0.382	281.34
LOW	280.32
0.618	278.67
1.000	277.65
1.618	276.00
2.618	273.33
4.250	268.97

Fisher Pivots for day following 05-Jun-2019
Pivot	1 day	3 day
R1	282.53	281.32
PP	282.09	279.68
S1	281.66	278.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols