SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 06-Jun-2019

Day Change Summary
	Previous	Current
	05-Jun-2019	06-Jun-2019	Change	Change %	Previous Week
Open	282.33	283.29	0.96	0.3%	283.09
High	282.99	285.55	2.56	0.9%	284.15
Low	280.32	282.57	2.25	0.8%	275.24
Close	282.96	284.80	1.84	0.7%	275.27
Range	2.67	2.98	0.31	11.6%	8.91
ATR	3.53	3.49	-0.04	-1.1%	0.00
Volume	71,169,696	69,430,304	-1,739,392	-2.4%	320,875,408

Daily Pivots for day following 06-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	293.25	292.00	286.44
R3	290.27	289.02	285.62
R2	287.29	287.29	285.35
R1	286.04	286.04	285.07	286.67
PP	284.31	284.31	284.31	284.62
S1	283.06	283.06	284.53	283.69
S2	281.33	281.33	284.25
S3	278.35	280.08	283.98
S4	275.37	277.10	283.16

Weekly Pivots for week ending 31-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	304.95	299.02	280.17
R3	296.04	290.11	277.72
R2	287.13	287.13	276.90
R1	281.20	281.20	276.09	279.71
PP	278.22	278.22	278.22	277.48
S1	272.29	272.29	274.45	270.80
S2	269.31	269.31	273.64
S3	260.40	263.38	272.82
S4	251.49	254.47	270.37

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	285.55	273.09	12.46	4.4%	3.01	1.1%	94%	True	False	80,224,481
10	285.55	273.09	12.46	4.4%	2.87	1.0%	94%	True	False	78,753,821
20	289.21	273.09	16.12	5.7%	3.14	1.1%	73%	False	False	80,899,915
40	294.95	273.09	21.86	7.7%	2.71	1.0%	54%	False	False	73,767,120
60	294.95	273.09	21.86	7.7%	2.56	0.9%	54%	False	False	73,284,132
80	294.95	272.34	22.61	7.9%	2.44	0.9%	55%	False	False	73,625,249
100	294.95	256.41	38.54	13.5%	2.50	0.9%	74%	False	False	75,773,957
120	294.95	233.76	61.19	21.5%	3.03	1.1%	83%	False	False	87,899,304

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.70
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	298.22
2.618	293.35
1.618	290.37
1.000	288.53
0.618	287.39
HIGH	285.55
0.618	284.41
0.500	284.06
0.382	283.71
LOW	282.57
0.618	280.73
1.000	279.59
1.618	277.75
2.618	274.77
4.250	269.91

Fisher Pivots for day following 06-Jun-2019
Pivot	1 day	3 day
R1	284.55	283.56
PP	284.31	282.32
S1	284.06	281.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols