SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 07-Jun-2019

Day Change Summary
	Previous	Current
	06-Jun-2019	07-Jun-2019	Change	Change %	Previous Week
Open	283.29	285.93	2.64	0.9%	275.31
High	285.55	288.85	3.30	1.2%	288.85
Low	282.57	285.74	3.17	1.1%	273.09
Close	284.80	287.65	2.85	1.0%	287.65
Range	2.98	3.11	0.13	4.4%	15.76
ATR	3.49	3.53	0.04	1.1%	0.00
Volume	69,430,304	74,272,200	4,841,896	7.0%	388,531,904

Daily Pivots for day following 07-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	296.74	295.31	289.36
R3	293.63	292.20	288.51
R2	290.52	290.52	288.22
R1	289.09	289.09	287.94	289.81
PP	287.41	287.41	287.41	287.77
S1	285.98	285.98	287.36	286.70
S2	284.30	284.30	287.08
S3	281.19	282.87	286.79
S4	278.08	279.76	285.94

Weekly Pivots for week ending 07-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	330.48	324.82	296.32
R3	314.72	309.06	291.98
R2	298.96	298.96	290.54
R1	293.30	293.30	289.09	296.13
PP	283.20	283.20	283.20	284.61
S1	277.54	277.54	286.21	280.37
S2	267.44	267.44	284.76
S3	251.68	261.78	283.32
S4	235.92	246.02	278.98

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	288.85	273.09	15.76	5.5%	3.26	1.1%	92%	True	False	77,706,380
10	288.85	273.09	15.76	5.5%	2.92	1.0%	92%	True	False	76,467,531
20	289.21	273.09	16.12	5.6%	3.09	1.1%	90%	False	False	79,439,970
40	294.95	273.09	21.86	7.6%	2.76	1.0%	67%	False	False	74,308,887
60	294.95	273.09	21.86	7.6%	2.58	0.9%	67%	False	False	73,178,017
80	294.95	272.42	22.53	7.8%	2.46	0.9%	68%	False	False	73,650,274
100	294.95	257.81	37.14	12.9%	2.51	0.9%	80%	False	False	75,807,597
120	294.95	233.76	61.19	21.3%	3.03	1.1%	88%	False	False	87,712,716

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.71
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	302.07
2.618	296.99
1.618	293.88
1.000	291.96
0.618	290.77
HIGH	288.85
0.618	287.66
0.500	287.30
0.382	286.93
LOW	285.74
0.618	283.82
1.000	282.63
1.618	280.71
2.618	277.60
4.250	272.52

Fisher Pivots for day following 07-Jun-2019
Pivot	1 day	3 day
R1	287.53	286.63
PP	287.41	285.61
S1	287.30	284.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols