SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 10-Jun-2019

Day Change Summary
	Previous	Current
	07-Jun-2019	10-Jun-2019	Change	Change %	Previous Week
Open	285.93	289.37	3.44	1.2%	275.31
High	288.85	290.82	1.97	0.7%	288.85
Low	285.74	288.87	3.13	1.1%	273.09
Close	287.65	288.97	1.32	0.5%	287.65
Range	3.11	1.95	-1.16	-37.4%	15.76
ATR	3.53	3.51	-0.03	-0.7%	0.00
Volume	74,272,200	60,799,000	-13,473,200	-18.1%	388,531,904

Daily Pivots for day following 10-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	295.39	294.13	290.04
R3	293.45	292.18	289.51
R2	291.50	291.50	289.33
R1	290.24	290.24	289.15	289.90
PP	289.55	289.55	289.55	289.38
S1	288.29	288.29	288.79	287.95
S2	287.61	287.61	288.61
S3	285.66	286.34	288.43
S4	283.71	284.40	287.90

Weekly Pivots for week ending 07-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	330.48	324.82	296.32
R3	314.72	309.06	291.98
R2	298.96	298.96	290.54
R1	293.30	293.30	289.09	296.13
PP	283.20	283.20	283.20	284.61
S1	277.54	277.54	286.21	280.37
S2	267.44	267.44	284.76
S3	251.68	261.78	283.32
S4	235.92	246.02	278.98

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	290.82	276.62	14.20	4.9%	2.95	1.0%	87%	True	False	70,580,600
10	290.82	273.09	17.73	6.1%	2.90	1.0%	90%	True	False	77,020,631
20	290.82	273.09	17.73	6.1%	2.86	1.0%	90%	True	False	76,858,455
40	294.95	273.09	21.86	7.6%	2.78	1.0%	73%	False	False	74,451,535
60	294.95	273.09	21.86	7.6%	2.59	0.9%	73%	False	False	73,066,028
80	294.95	272.42	22.53	7.8%	2.46	0.9%	73%	False	False	73,594,296
100	294.95	259.96	34.99	12.1%	2.50	0.9%	83%	False	False	75,563,505
120	294.95	233.76	61.19	21.2%	3.01	1.0%	90%	False	False	87,244,700

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.72
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	299.09
2.618	295.92
1.618	293.97
1.000	292.77
0.618	292.02
HIGH	290.82
0.618	290.08
0.500	289.85
0.382	289.62
LOW	288.87
0.618	287.67
1.000	286.93
1.618	285.72
2.618	283.78
4.250	280.60

Fisher Pivots for day following 10-Jun-2019
Pivot	1 day	3 day
R1	289.85	288.21
PP	289.55	287.45
S1	289.26	286.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols