SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 11-Jun-2019

Day Change Summary
	Previous	Current
	10-Jun-2019	11-Jun-2019	Change	Change %	Previous Week
Open	289.37	290.99	1.62	0.6%	275.31
High	290.82	291.40	0.58	0.2%	288.85
Low	288.87	288.18	-0.69	-0.2%	273.09
Close	288.97	288.90	-0.07	0.0%	287.65
Range	1.95	3.22	1.27	65.4%	15.76
ATR	3.51	3.48	-0.02	-0.6%	0.00
Volume	60,799,000	58,641,300	-2,157,700	-3.5%	388,531,904

Daily Pivots for day following 11-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	299.15	297.25	290.67
R3	295.93	294.03	289.79
R2	292.71	292.71	289.49
R1	290.81	290.81	289.20	290.15
PP	289.49	289.49	289.49	289.17
S1	287.59	287.59	288.60	286.93
S2	286.27	286.27	288.31
S3	283.05	284.37	288.01
S4	279.84	281.15	287.13

Weekly Pivots for week ending 07-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	330.48	324.82	296.32
R3	314.72	309.06	291.98
R2	298.96	298.96	290.54
R1	293.30	293.30	289.09	296.13
PP	283.20	283.20	283.20	284.61
S1	277.54	277.54	286.21	280.37
S2	267.44	267.44	284.76
S3	251.68	261.78	283.32
S4	235.92	246.02	278.98

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	291.40	280.32	11.08	3.8%	2.79	1.0%	77%	True	False	66,862,500
10	291.40	273.09	18.31	6.3%	2.82	1.0%	86%	True	False	76,230,571
20	291.40	273.09	18.31	6.3%	2.84	1.0%	86%	True	False	73,425,995
40	294.95	273.09	21.86	7.6%	2.81	1.0%	72%	False	False	74,174,375
60	294.95	273.09	21.86	7.6%	2.61	0.9%	72%	False	False	72,688,235
80	294.95	272.42	22.53	7.8%	2.47	0.9%	73%	False	False	73,286,884
100	294.95	259.96	34.99	12.1%	2.52	0.9%	83%	False	False	75,373,551
120	294.95	233.76	61.19	21.2%	2.98	1.0%	90%	False	False	86,354,276

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.65
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	305.08
2.618	299.83
1.618	296.61
1.000	294.62
0.618	293.39
HIGH	291.40
0.618	290.17
0.500	289.79
0.382	289.41
LOW	288.18
0.618	286.19
1.000	284.96
1.618	282.97
2.618	279.75
4.250	274.50

Fisher Pivots for day following 11-Jun-2019
Pivot	1 day	3 day
R1	289.79	288.79
PP	289.49	288.68
S1	289.20	288.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols