SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 13-Jun-2019

Day Change Summary
	Previous	Current
	12-Jun-2019	13-Jun-2019	Change	Change %	Previous Week
Open	288.64	289.40	0.76	0.3%	275.31
High	289.26	289.98	0.72	0.2%	288.85
Low	287.82	288.62	0.81	0.3%	273.09
Close	288.39	289.58	1.19	0.4%	287.65
Range	1.45	1.36	-0.09	-5.9%	15.76
ATR	3.34	3.21	-0.12	-3.7%	0.00
Volume	47,096,300	48,945,100	1,848,800	3.9%	388,531,904

Daily Pivots for day following 13-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	293.47	292.89	290.33
R3	292.11	291.53	289.95
R2	290.75	290.75	289.83
R1	290.17	290.17	289.70	290.46
PP	289.39	289.39	289.39	289.54
S1	288.81	288.81	289.46	289.10
S2	288.03	288.03	289.33
S3	286.67	287.45	289.21
S4	285.31	286.09	288.83

Weekly Pivots for week ending 07-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	330.48	324.82	296.32
R3	314.72	309.06	291.98
R2	298.96	298.96	290.54
R1	293.30	293.30	289.09	296.13
PP	283.20	283.20	283.20	284.61
S1	277.54	277.54	286.21	280.37
S2	267.44	267.44	284.76
S3	251.68	261.78	283.32
S4	235.92	246.02	278.98

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	291.40	285.74	5.66	2.0%	2.22	0.8%	68%	False	False	57,950,780
10	291.40	273.09	18.31	6.3%	2.61	0.9%	90%	False	False	69,087,630
20	291.40	273.09	18.31	6.3%	2.60	0.9%	90%	False	False	70,680,085
40	294.95	273.09	21.86	7.5%	2.81	1.0%	75%	False	False	74,031,667
60	294.95	273.09	21.86	7.5%	2.59	0.9%	75%	False	False	71,747,793
80	294.95	272.42	22.53	7.8%	2.46	0.8%	76%	False	False	72,534,784
100	294.95	260.66	34.29	11.8%	2.47	0.9%	84%	False	False	74,093,778
120	294.95	233.76	61.19	21.1%	2.88	1.0%	91%	False	False	84,242,056

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.63
Narrowest range in 32 trading days

Fibonacci Retracements and Extensions
4.250	295.76
2.618	293.54
1.618	292.18
1.000	291.34
0.618	290.82
HIGH	289.98
0.618	289.46
0.500	289.30
0.382	289.14
LOW	288.62
0.618	287.78
1.000	287.26
1.618	286.42
2.618	285.06
4.250	282.84

Fisher Pivots for day following 13-Jun-2019
Pivot	1 day	3 day
R1	289.49	289.61
PP	289.39	289.60
S1	289.30	289.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols