SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 18-Jun-2019

Day Change Summary
	Previous	Current
	17-Jun-2019	18-Jun-2019	Change	Change %	Previous Week
Open	289.52	291.39	1.87	0.6%	289.37
High	290.22	293.57	3.35	1.2%	291.40
Low	289.18	290.99	1.81	0.6%	287.82
Close	289.37	292.40	3.03	1.0%	289.26
Range	1.04	2.58	1.54	148.1%	3.59
ATR	2.95	3.04	0.09	3.0%	0.00
Volume	39,205,700	85,434,800	46,229,100	117.9%	267,806,400

Daily Pivots for day following 18-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	300.06	298.81	293.82
R3	297.48	296.23	293.11
R2	294.90	294.90	292.87
R1	293.65	293.65	292.64	294.28
PP	292.32	292.32	292.32	292.63
S1	291.07	291.07	292.16	291.70
S2	289.74	289.74	291.93
S3	287.16	288.49	291.69
S4	284.58	285.91	290.98

Weekly Pivots for week ending 14-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	300.25	298.34	291.23
R3	296.66	294.75	290.25
R2	293.08	293.08	289.92
R1	291.17	291.17	289.59	290.33
PP	289.49	289.49	289.49	289.07
S1	287.58	287.58	288.93	286.75
S2	285.91	285.91	288.60
S3	282.32	284.00	288.27
S4	278.74	280.41	287.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	293.57	287.82	5.76	2.0%	1.59	0.5%	80%	True	False	54,601,320
10	293.57	280.32	13.25	4.5%	2.19	0.7%	91%	True	False	60,731,910
20	293.57	273.09	20.48	7.0%	2.39	0.8%	94%	True	False	67,529,335
40	294.95	273.09	21.86	7.5%	2.80	1.0%	88%	False	False	74,277,377
60	294.95	273.09	21.86	7.5%	2.46	0.8%	88%	False	False	69,916,902
80	294.95	272.42	22.53	7.7%	2.46	0.8%	89%	False	False	72,010,099
100	294.95	261.79	33.16	11.3%	2.41	0.8%	92%	False	False	73,255,776
120	294.95	233.76	61.19	20.9%	2.73	0.9%	96%	False	False	80,260,846

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.51
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	304.54
2.618	300.32
1.618	297.74
1.000	296.15
0.618	295.16
HIGH	293.57
0.618	292.58
0.500	292.28
0.382	291.98
LOW	290.99
0.618	289.40
1.000	288.41
1.618	286.82
2.618	284.24
4.250	280.03

Fisher Pivots for day following 18-Jun-2019
Pivot	1 day	3 day
R1	292.36	291.93
PP	292.32	291.46
S1	292.28	290.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols