SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 19-Jun-2019

Day Change Summary
	Previous	Current
	18-Jun-2019	19-Jun-2019	Change	Change %	Previous Week
Open	291.39	292.55	1.16	0.4%	289.37
High	293.57	293.65	0.08	0.0%	291.40
Low	290.99	291.47	0.48	0.2%	287.82
Close	292.40	293.06	0.66	0.2%	289.26
Range	2.58	2.18	-0.40	-15.5%	3.59
ATR	3.04	2.97	-0.06	-2.0%	0.00
Volume	85,434,800	78,674,304	-6,760,496	-7.9%	267,806,400

Daily Pivots for day following 19-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	299.27	298.34	294.26
R3	297.09	296.16	293.66
R2	294.91	294.91	293.46
R1	293.98	293.98	293.26	294.45
PP	292.73	292.73	292.73	292.96
S1	291.80	291.80	292.86	292.27
S2	290.55	290.55	292.66
S3	288.37	289.62	292.46
S4	286.19	287.44	291.86

Weekly Pivots for week ending 14-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	300.25	298.34	291.23
R3	296.66	294.75	290.25
R2	293.08	293.08	289.92
R1	291.17	291.17	289.59	290.33
PP	289.49	289.49	289.49	289.07
S1	287.58	287.58	288.93	286.75
S2	285.91	285.91	288.60
S3	282.32	284.00	288.27
S4	278.74	280.41	287.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	293.65	288.41	5.24	1.8%	1.74	0.6%	89%	True	False	60,916,920
10	293.65	282.57	11.08	3.8%	2.14	0.7%	95%	True	False	61,482,370
20	293.65	273.09	20.56	7.0%	2.43	0.8%	97%	True	False	69,120,701
40	294.95	273.09	21.86	7.5%	2.78	1.0%	91%	False	False	74,938,070
60	294.95	273.09	21.86	7.5%	2.46	0.8%	91%	False	False	69,801,888
80	294.95	272.42	22.53	7.7%	2.46	0.8%	92%	False	False	72,130,644
100	294.95	261.79	33.16	11.3%	2.41	0.8%	94%	False	False	73,073,686
120	294.95	238.96	55.99	19.1%	2.64	0.9%	97%	False	False	79,095,754

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.55
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	302.92
2.618	299.36
1.618	297.18
1.000	295.83
0.618	295.00
HIGH	293.65
0.618	292.82
0.500	292.56
0.382	292.30
LOW	291.47
0.618	290.12
1.000	289.29
1.618	287.94
2.618	285.76
4.250	282.21

Fisher Pivots for day following 19-Jun-2019
Pivot	1 day	3 day
R1	292.89	292.51
PP	292.73	291.96
S1	292.56	291.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols