SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 20-Jun-2019

Day Change Summary
	Previous	Current
	19-Jun-2019	20-Jun-2019	Change	Change %	Previous Week
Open	292.55	296.04	3.49	1.2%	289.37
High	293.65	296.31	2.66	0.9%	291.40
Low	291.47	293.13	1.66	0.6%	287.82
Close	293.06	295.86	2.80	1.0%	289.26
Range	2.18	3.18	1.00	46.0%	3.59
ATR	2.97	2.99	0.02	0.7%	0.00
Volume	78,674,304	116,570,000	37,895,696	48.2%	267,806,400

Daily Pivots for day following 20-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	304.65	303.44	297.61
R3	301.47	300.25	296.74
R2	298.28	298.28	296.44
R1	297.07	297.07	296.15	296.08
PP	295.10	295.10	295.10	294.61
S1	293.89	293.89	295.57	292.90
S2	291.91	291.91	295.28
S3	288.73	290.70	294.98
S4	285.55	287.52	294.11

Weekly Pivots for week ending 14-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	300.25	298.34	291.23
R3	296.66	294.75	290.25
R2	293.08	293.08	289.92
R1	291.17	291.17	289.59	290.33
PP	289.49	289.49	289.49	289.07
S1	287.58	287.58	288.93	286.75
S2	285.91	285.91	288.60
S3	282.32	284.00	288.27
S4	278.74	280.41	287.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	296.31	288.41	7.90	2.7%	2.10	0.7%	94%	True	False	74,441,900
10	296.31	285.74	10.57	3.6%	2.16	0.7%	96%	True	False	66,196,340
20	296.31	273.09	23.22	7.8%	2.51	0.8%	98%	True	False	72,475,081
40	296.31	273.09	23.22	7.8%	2.84	1.0%	98%	True	False	76,592,497
60	296.31	273.09	23.22	7.8%	2.47	0.8%	98%	True	False	70,609,290
80	296.31	272.42	23.89	8.1%	2.48	0.8%	98%	True	False	72,877,217
100	296.31	262.48	33.83	11.4%	2.42	0.8%	99%	True	False	73,383,250
120	296.31	243.67	52.64	17.8%	2.59	0.9%	99%	True	False	78,514,943

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.51
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	309.84
2.618	304.64
1.618	301.46
1.000	299.49
0.618	298.28
HIGH	296.31
0.618	295.09
0.500	294.72
0.382	294.34
LOW	293.13
0.618	291.16
1.000	289.94
1.618	287.97
2.618	284.79
4.250	279.59

Fisher Pivots for day following 20-Jun-2019
Pivot	1 day	3 day
R1	295.48	295.12
PP	295.10	294.39
S1	294.72	293.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols