Trading Metrics calculated at close of trading on 21-Jun-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2019 |
21-Jun-2019 |
Change |
Change % |
Previous Week |
Open |
296.04 |
294.13 |
-1.91 |
-0.6% |
289.52 |
High |
296.31 |
295.52 |
-0.79 |
-0.3% |
296.31 |
Low |
293.13 |
293.76 |
0.63 |
0.2% |
289.18 |
Close |
295.86 |
294.00 |
-1.86 |
-0.6% |
294.00 |
Range |
3.18 |
1.76 |
-1.42 |
-44.7% |
7.13 |
ATR |
2.99 |
2.93 |
-0.06 |
-2.1% |
0.00 |
Volume |
116,570,000 |
83,309,400 |
-33,260,600 |
-28.5% |
403,194,204 |
|
Daily Pivots for day following 21-Jun-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
299.71 |
298.61 |
294.97 |
|
R3 |
297.95 |
296.85 |
294.48 |
|
R2 |
296.19 |
296.19 |
294.32 |
|
R1 |
295.09 |
295.09 |
294.16 |
294.76 |
PP |
294.43 |
294.43 |
294.43 |
294.26 |
S1 |
293.33 |
293.33 |
293.84 |
293.00 |
S2 |
292.67 |
292.67 |
293.68 |
|
S3 |
290.91 |
291.57 |
293.52 |
|
S4 |
289.15 |
289.81 |
293.03 |
|
|
Weekly Pivots for week ending 21-Jun-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
314.55 |
311.40 |
297.92 |
|
R3 |
307.42 |
304.28 |
295.96 |
|
R2 |
300.29 |
300.29 |
295.31 |
|
R1 |
297.15 |
297.15 |
294.65 |
298.72 |
PP |
293.16 |
293.16 |
293.16 |
293.95 |
S1 |
290.02 |
290.02 |
293.35 |
291.59 |
S2 |
286.03 |
286.03 |
292.69 |
|
S3 |
278.90 |
282.89 |
292.04 |
|
S4 |
271.78 |
275.76 |
290.08 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
296.31 |
289.18 |
7.13 |
2.4% |
2.15 |
0.7% |
68% |
False |
False |
80,638,840 |
10 |
296.31 |
287.82 |
8.49 |
2.9% |
2.02 |
0.7% |
73% |
False |
False |
67,100,060 |
20 |
296.31 |
273.09 |
23.22 |
7.9% |
2.47 |
0.8% |
90% |
False |
False |
71,783,795 |
40 |
296.31 |
273.09 |
23.22 |
7.9% |
2.83 |
1.0% |
90% |
False |
False |
77,230,962 |
60 |
296.31 |
273.09 |
23.22 |
7.9% |
2.43 |
0.8% |
90% |
False |
False |
70,794,035 |
80 |
296.31 |
272.42 |
23.89 |
8.1% |
2.48 |
0.8% |
90% |
False |
False |
73,207,066 |
100 |
296.31 |
264.25 |
32.06 |
10.9% |
2.41 |
0.8% |
93% |
False |
False |
73,554,981 |
120 |
296.31 |
243.67 |
52.64 |
17.9% |
2.56 |
0.9% |
96% |
False |
False |
77,933,354 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
303.00 |
2.618 |
300.13 |
1.618 |
298.37 |
1.000 |
297.28 |
0.618 |
296.61 |
HIGH |
295.52 |
0.618 |
294.85 |
0.500 |
294.64 |
0.382 |
294.43 |
LOW |
293.76 |
0.618 |
292.67 |
1.000 |
292.00 |
1.618 |
290.91 |
2.618 |
289.15 |
4.250 |
286.28 |
|
|
Fisher Pivots for day following 21-Jun-2019 |
Pivot |
1 day |
3 day |
R1 |
294.64 |
293.96 |
PP |
294.43 |
293.93 |
S1 |
294.21 |
293.89 |
|