SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 21-Jun-2019
Day Change Summary
Previous Current
20-Jun-2019 21-Jun-2019 Change Change % Previous Week
Open 296.04 294.13 -1.91 -0.6% 289.52
High 296.31 295.52 -0.79 -0.3% 296.31
Low 293.13 293.76 0.63 0.2% 289.18
Close 295.86 294.00 -1.86 -0.6% 294.00
Range 3.18 1.76 -1.42 -44.7% 7.13
ATR 2.99 2.93 -0.06 -2.1% 0.00
Volume 116,570,000 83,309,400 -33,260,600 -28.5% 403,194,204
Daily Pivots for day following 21-Jun-2019
Classic Woodie Camarilla DeMark
R4 299.71 298.61 294.97
R3 297.95 296.85 294.48
R2 296.19 296.19 294.32
R1 295.09 295.09 294.16 294.76
PP 294.43 294.43 294.43 294.26
S1 293.33 293.33 293.84 293.00
S2 292.67 292.67 293.68
S3 290.91 291.57 293.52
S4 289.15 289.81 293.03
Weekly Pivots for week ending 21-Jun-2019
Classic Woodie Camarilla DeMark
R4 314.55 311.40 297.92
R3 307.42 304.28 295.96
R2 300.29 300.29 295.31
R1 297.15 297.15 294.65 298.72
PP 293.16 293.16 293.16 293.95
S1 290.02 290.02 293.35 291.59
S2 286.03 286.03 292.69
S3 278.90 282.89 292.04
S4 271.78 275.76 290.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 296.31 289.18 7.13 2.4% 2.15 0.7% 68% False False 80,638,840
10 296.31 287.82 8.49 2.9% 2.02 0.7% 73% False False 67,100,060
20 296.31 273.09 23.22 7.9% 2.47 0.8% 90% False False 71,783,795
40 296.31 273.09 23.22 7.9% 2.83 1.0% 90% False False 77,230,962
60 296.31 273.09 23.22 7.9% 2.43 0.8% 90% False False 70,794,035
80 296.31 272.42 23.89 8.1% 2.48 0.8% 90% False False 73,207,066
100 296.31 264.25 32.06 10.9% 2.41 0.8% 93% False False 73,554,981
120 296.31 243.67 52.64 17.9% 2.56 0.9% 96% False False 77,933,354
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 303.00
2.618 300.13
1.618 298.37
1.000 297.28
0.618 296.61
HIGH 295.52
0.618 294.85
0.500 294.64
0.382 294.43
LOW 293.76
0.618 292.67
1.000 292.00
1.618 290.91
2.618 289.15
4.250 286.28
Fisher Pivots for day following 21-Jun-2019
Pivot 1 day 3 day
R1 294.64 293.96
PP 294.43 293.93
S1 294.21 293.89

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols