SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 24-Jun-2019

Day Change Summary
	Previous	Current
	21-Jun-2019	24-Jun-2019	Change	Change %	Previous Week
Open	294.13	294.23	0.10	0.0%	289.52
High	295.52	294.58	-0.94	-0.3%	296.31
Low	293.76	293.47	-0.29	-0.1%	289.18
Close	294.00	293.64	-0.36	-0.1%	294.00
Range	1.76	1.11	-0.65	-36.9%	7.13
ATR	2.93	2.80	-0.13	-4.4%	0.00
Volume	83,309,400	47,582,700	-35,726,700	-42.9%	403,194,204

Daily Pivots for day following 24-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	297.23	296.54	294.25
R3	296.12	295.43	293.95
R2	295.01	295.01	293.84
R1	294.32	294.32	293.74	294.11
PP	293.90	293.90	293.90	293.79
S1	293.21	293.21	293.54	293.00
S2	292.79	292.79	293.44
S3	291.68	292.10	293.33
S4	290.57	290.99	293.03

Weekly Pivots for week ending 21-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	314.55	311.40	297.92
R3	307.42	304.28	295.96
R2	300.29	300.29	295.31
R1	297.15	297.15	294.65	298.72
PP	293.16	293.16	293.16	293.95
S1	290.02	290.02	293.35	291.59
S2	286.03	286.03	292.69
S3	278.90	282.89	292.04
S4	271.78	275.76	290.08

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	296.31	290.99	5.32	1.8%	2.16	0.7%	50%	False	False	82,314,240
10	296.31	287.82	8.49	2.9%	1.94	0.7%	69%	False	False	65,778,430
20	296.31	273.09	23.22	7.9%	2.42	0.8%	89%	False	False	71,399,530
40	296.31	273.09	23.22	7.9%	2.80	1.0%	89%	False	False	77,147,620
60	296.31	273.09	23.22	7.9%	2.42	0.8%	89%	False	False	70,649,771
80	296.31	272.42	23.89	8.1%	2.48	0.8%	89%	False	False	72,935,997
100	296.31	267.27	29.04	9.9%	2.38	0.8%	91%	False	False	73,106,072
120	296.31	243.67	52.64	17.9%	2.55	0.9%	95%	False	False	77,127,382

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.51
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	299.30
2.618	297.49
1.618	296.38
1.000	295.69
0.618	295.27
HIGH	294.58
0.618	294.16
0.500	294.03
0.382	293.89
LOW	293.47
0.618	292.78
1.000	292.36
1.618	291.67
2.618	290.56
4.250	288.75

Fisher Pivots for day following 24-Jun-2019
Pivot	1 day	3 day
R1	294.03	294.72
PP	293.90	294.36
S1	293.77	294.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols