SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 25-Jun-2019

Day Change Summary
	Previous	Current
	24-Jun-2019	25-Jun-2019	Change	Change %	Previous Week
Open	294.23	293.70	-0.53	-0.2%	289.52
High	294.58	293.73	-0.85	-0.3%	296.31
Low	293.47	290.64	-2.83	-1.0%	289.18
Close	293.64	290.76	-2.88	-1.0%	294.00
Range	1.11	3.09	1.98	178.4%	7.13
ATR	2.80	2.82	0.02	0.7%	0.00
Volume	47,582,700	82,028,600	34,445,900	72.4%	403,194,204

Daily Pivots for day following 25-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	300.98	298.96	292.46
R3	297.89	295.87	291.61
R2	294.80	294.80	291.33
R1	292.78	292.78	291.04	292.25
PP	291.71	291.71	291.71	291.44
S1	289.69	289.69	290.48	289.16
S2	288.62	288.62	290.19
S3	285.53	286.60	289.91
S4	282.44	283.51	289.06

Weekly Pivots for week ending 21-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	314.55	311.40	297.92
R3	307.42	304.28	295.96
R2	300.29	300.29	295.31
R1	297.15	297.15	294.65	298.72
PP	293.16	293.16	293.16	293.95
S1	290.02	290.02	293.35	291.59
S2	286.03	286.03	292.69
S3	278.90	282.89	292.04
S4	271.78	275.76	290.08

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	296.31	290.64	5.67	1.9%	2.26	0.8%	2%	False	True	81,633,000
10	296.31	287.82	8.49	2.9%	1.93	0.7%	35%	False	False	68,117,160
20	296.31	273.09	23.22	8.0%	2.37	0.8%	76%	False	False	72,173,865
40	296.31	273.09	23.22	8.0%	2.85	1.0%	76%	False	False	77,768,392
60	296.31	273.09	23.22	8.0%	2.44	0.8%	76%	False	False	70,647,135
80	296.31	272.42	23.89	8.2%	2.49	0.9%	77%	False	False	72,975,349
100	296.31	267.83	28.48	9.8%	2.38	0.8%	81%	False	False	72,886,238
120	296.31	243.67	52.64	18.1%	2.53	0.9%	89%	False	False	76,753,244

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.47
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	306.86
2.618	301.82
1.618	298.73
1.000	296.82
0.618	295.64
HIGH	293.73
0.618	292.55
0.500	292.19
0.382	291.82
LOW	290.64
0.618	288.73
1.000	287.55
1.618	285.64
2.618	282.55
4.250	277.51

Fisher Pivots for day following 25-Jun-2019
Pivot	1 day	3 day
R1	292.19	293.08
PP	291.71	292.31
S1	291.24	291.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols