SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 28-Jun-2019

Day Change Summary
	Previous	Current
	27-Jun-2019	28-Jun-2019	Change	Change %	Previous Week
Open	291.31	292.58	1.27	0.4%	294.23
High	292.06	293.55	1.49	0.5%	294.58
Low	290.89	292.01	1.12	0.4%	290.35
Close	291.50	293.00	1.50	0.5%	293.00
Range	1.17	1.54	0.37	31.6%	4.24
ATR	2.68	2.63	-0.04	-1.7%	0.00
Volume	40,355,200	59,350,900	18,995,700	47.1%	280,902,300

Daily Pivots for day following 28-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	297.47	296.78	293.85
R3	295.93	295.24	293.42
R2	294.39	294.39	293.28
R1	293.70	293.70	293.14	294.05
PP	292.85	292.85	292.85	293.03
S1	292.16	292.16	292.86	292.51
S2	291.31	291.31	292.72
S3	289.77	290.62	292.58
S4	288.23	289.08	292.15

Weekly Pivots for week ending 28-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	305.35	303.41	295.33
R3	301.11	299.17	294.16
R2	296.88	296.88	293.78
R1	294.94	294.94	293.39	293.79
PP	292.64	292.64	292.64	292.07
S1	290.70	290.70	292.61	289.56
S2	288.41	288.41	292.22
S3	284.17	286.47	291.84
S4	279.94	282.23	290.67

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	294.58	290.35	4.24	1.4%	1.78	0.6%	63%	False	False	56,180,460
10	296.31	289.18	7.13	2.4%	1.96	0.7%	54%	False	False	68,409,650
20	296.31	273.09	23.22	7.9%	2.27	0.8%	86%	False	False	67,021,740
40	296.31	273.09	23.22	7.9%	2.75	0.9%	86%	False	False	76,105,328
60	296.31	273.09	23.22	7.9%	2.44	0.8%	86%	False	False	70,069,795
80	296.31	272.42	23.89	8.2%	2.44	0.8%	86%	False	False	71,858,376
100	296.31	267.83	28.48	9.7%	2.37	0.8%	88%	False	False	72,138,348
120	296.31	254.00	42.31	14.4%	2.45	0.8%	92%	False	False	74,764,765

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.44
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	300.10
2.618	297.58
1.618	296.04
1.000	295.09
0.618	294.50
HIGH	293.55
0.618	292.96
0.500	292.78
0.382	292.60
LOW	292.01
0.618	291.06
1.000	290.47
1.618	289.52
2.618	287.98
4.250	285.47

Fisher Pivots for day following 28-Jun-2019
Pivot	1 day	3 day
R1	292.93	292.65
PP	292.85	292.30
S1	292.78	291.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols