SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 05-Jul-2019

Day Change Summary
	Previous	Current
	03-Jul-2019	05-Jul-2019	Change	Change %	Previous Week
Open	297.18	297.44	0.26	0.1%	296.68
High	298.82	298.64	-0.18	-0.1%	298.82
Low	297.02	296.01	-1.01	-0.3%	294.33
Close	298.80	298.46	-0.34	-0.1%	298.46
Range	1.80	2.63	0.83	46.1%	4.49
ATR	2.64	2.65	0.01	0.4%	0.00
Volume	40,898,800	51,677,300	10,778,500	26.4%	233,188,000

Daily Pivots for day following 05-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	305.59	304.66	299.91
R3	302.96	302.03	299.18
R2	300.33	300.33	298.94
R1	299.40	299.40	298.70	299.87
PP	297.70	297.70	297.70	297.94
S1	296.77	296.77	298.22	297.24
S2	295.07	295.07	297.98
S3	292.44	294.14	297.74
S4	289.81	291.51	297.01

Weekly Pivots for week ending 05-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	310.67	309.06	300.93
R3	306.18	304.57	299.69
R2	301.69	301.69	299.28
R1	300.08	300.08	298.87	300.89
PP	297.20	297.20	297.20	297.61
S1	295.59	295.59	298.05	296.40
S2	292.71	292.71	297.64
S3	288.22	291.10	297.23
S4	283.73	286.61	295.99

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	298.82	292.01	6.81	2.3%	2.07	0.7%	95%	False	False	58,507,780
10	298.82	290.35	8.48	2.8%	1.95	0.7%	96%	False	False	59,739,970
20	298.82	285.74	13.08	4.4%	2.05	0.7%	97%	False	False	62,968,155
40	298.82	273.09	25.73	8.6%	2.60	0.9%	99%	False	False	71,934,035
60	298.82	273.09	25.73	8.6%	2.49	0.8%	99%	False	False	70,167,465
80	298.82	273.09	25.73	8.6%	2.43	0.8%	99%	False	False	70,705,137
100	298.82	272.34	26.48	8.9%	2.37	0.8%	99%	False	False	71,493,830
120	298.82	256.41	42.41	14.2%	2.42	0.8%	99%	False	False	73,639,657

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.47
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	309.82
2.618	305.53
1.618	302.90
1.000	301.27
0.618	300.27
HIGH	298.64
0.618	297.64
0.500	297.33
0.382	297.01
LOW	296.01
0.618	294.38
1.000	293.38
1.618	291.75
2.618	289.12
4.250	284.83

Fisher Pivots for day following 05-Jul-2019
Pivot	1 day	3 day
R1	298.08	297.89
PP	297.70	297.32
S1	297.33	296.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols