SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 08-Jul-2019

Day Change Summary
	Previous	Current
	05-Jul-2019	08-Jul-2019	Change	Change %	Previous Week
Open	297.44	297.01	-0.43	-0.1%	296.68
High	298.64	298.26	-0.38	-0.1%	298.82
Low	296.01	296.22	0.21	0.1%	294.33
Close	298.46	296.82	-1.64	-0.5%	298.46
Range	2.63	2.04	-0.59	-22.5%	4.49
ATR	2.65	2.62	-0.03	-1.1%	0.00
Volume	51,677,300	45,841,700	-5,835,600	-11.3%	233,188,000

Daily Pivots for day following 08-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	303.21	302.05	297.94
R3	301.18	300.02	297.38
R2	299.14	299.14	297.19
R1	297.98	297.98	297.01	297.54
PP	297.10	297.10	297.10	296.88
S1	295.94	295.94	296.63	295.50
S2	295.06	295.06	296.45
S3	293.02	293.90	296.26
S4	290.99	291.86	295.70

Weekly Pivots for week ending 05-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	310.67	309.06	300.93
R3	306.18	304.57	299.69
R2	301.69	301.69	299.28
R1	300.08	300.08	298.87	300.89
PP	297.20	297.20	297.20	297.61
S1	295.59	295.59	298.05	296.40
S2	292.71	292.71	297.64
S3	288.22	291.10	297.23
S4	283.73	286.61	295.99

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	298.82	294.33	4.49	1.5%	2.17	0.7%	55%	False	False	55,805,940
10	298.82	290.35	8.48	2.9%	1.97	0.7%	76%	False	False	55,993,200
20	298.82	287.82	11.01	3.7%	2.00	0.7%	82%	False	False	61,546,630
40	298.82	273.09	25.73	8.7%	2.55	0.9%	92%	False	False	70,493,300
60	298.82	273.09	25.73	8.7%	2.51	0.8%	92%	False	False	70,054,801
80	298.82	273.09	25.73	8.7%	2.43	0.8%	92%	False	False	70,270,170
100	298.82	272.42	26.40	8.9%	2.36	0.8%	92%	False	False	71,229,545
120	298.82	257.81	41.01	13.8%	2.42	0.8%	95%	False	False	73,430,769

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.51
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	306.92
2.618	303.59
1.618	301.56
1.000	300.30
0.618	299.52
HIGH	298.26
0.618	297.48
0.500	297.24
0.382	297.00
LOW	296.22
0.618	294.96
1.000	294.18
1.618	292.92
2.618	290.88
4.250	287.56

Fisher Pivots for day following 08-Jul-2019
Pivot	1 day	3 day
R1	297.24	297.42
PP	297.10	297.22
S1	296.96	297.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols