SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 09-Jul-2019

Day Change Summary
	Previous	Current
	08-Jul-2019	09-Jul-2019	Change	Change %	Previous Week
Open	297.01	295.54	-1.47	-0.5%	296.68
High	298.26	297.52	-0.74	-0.2%	298.82
Low	296.22	295.48	-0.74	-0.2%	294.33
Close	296.82	297.19	0.37	0.1%	298.46
Range	2.04	2.04	0.00	0.1%	4.49
ATR	2.62	2.58	-0.04	-1.6%	0.00
Volume	45,841,700	41,101,200	-4,740,500	-10.3%	233,188,000

Daily Pivots for day following 09-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	302.85	302.06	298.31
R3	300.81	300.02	297.75
R2	298.77	298.77	297.56
R1	297.98	297.98	297.38	298.38
PP	296.73	296.73	296.73	296.93
S1	295.94	295.94	297.00	296.34
S2	294.69	294.69	296.82
S3	292.65	293.90	296.63
S4	290.61	291.86	296.07

Weekly Pivots for week ending 05-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	310.67	309.06	300.93
R3	306.18	304.57	299.69
R2	301.69	301.69	299.28
R1	300.08	300.08	298.87	300.89
PP	297.20	297.20	297.20	297.61
S1	295.59	295.59	298.05	296.40
S2	292.71	292.71	297.64
S3	288.22	291.10	297.23
S4	283.73	286.61	295.99

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	298.82	294.68	4.14	1.4%	2.06	0.7%	61%	False	False	48,204,700
10	298.82	290.35	8.48	2.9%	2.07	0.7%	81%	False	False	55,345,050
20	298.82	287.82	11.01	3.7%	2.00	0.7%	85%	False	False	60,561,740
40	298.82	273.09	25.73	8.7%	2.43	0.8%	94%	False	False	68,710,097
60	298.82	273.09	25.73	8.7%	2.52	0.8%	94%	False	False	69,821,603
80	298.82	273.09	25.73	8.7%	2.44	0.8%	94%	False	False	69,939,956
100	298.82	272.42	26.40	8.9%	2.37	0.8%	94%	False	False	70,987,785
120	298.82	259.96	38.86	13.1%	2.42	0.8%	96%	False	False	73,063,211

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.48
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	306.19
2.618	302.86
1.618	300.82
1.000	299.56
0.618	298.78
HIGH	297.52
0.618	296.74
0.500	296.50
0.382	296.26
LOW	295.48
0.618	294.22
1.000	293.44
1.618	292.18
2.618	290.14
4.250	286.81

Fisher Pivots for day following 09-Jul-2019
Pivot	1 day	3 day
R1	296.96	297.15
PP	296.73	297.10
S1	296.50	297.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols