SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 10-Jul-2019

Day Change Summary
	Previous	Current
	09-Jul-2019	10-Jul-2019	Change	Change %	Previous Week
Open	295.54	298.37	2.83	1.0%	296.68
High	297.52	299.66	2.14	0.7%	298.82
Low	295.48	297.78	2.30	0.8%	294.33
Close	297.19	298.61	1.42	0.5%	298.46
Range	2.04	1.88	-0.16	-7.8%	4.49
ATR	2.58	2.57	-0.01	-0.3%	0.00
Volume	41,101,200	58,595,500	17,494,300	42.6%	233,188,000

Daily Pivots for day following 10-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	304.32	303.35	299.64
R3	302.44	301.47	299.13
R2	300.56	300.56	298.95
R1	299.59	299.59	298.78	300.08
PP	298.68	298.68	298.68	298.93
S1	297.71	297.71	298.44	298.20
S2	296.80	296.80	298.27
S3	294.92	295.83	298.09
S4	293.04	293.95	297.58

Weekly Pivots for week ending 05-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	310.67	309.06	300.93
R3	306.18	304.57	299.69
R2	301.69	301.69	299.28
R1	300.08	300.08	298.87	300.89
PP	297.20	297.20	297.20	297.61
S1	295.59	295.59	298.05	296.40
S2	292.71	292.71	297.64
S3	288.22	291.10	297.23
S4	283.73	286.61	295.99

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	299.66	295.48	4.18	1.4%	2.08	0.7%	75%	True	False	47,622,900
10	299.66	290.35	9.32	3.1%	1.95	0.7%	89%	True	False	53,001,740
20	299.66	287.82	11.85	4.0%	1.94	0.6%	91%	True	False	60,559,450
40	299.66	273.09	26.57	8.9%	2.39	0.8%	96%	True	False	66,992,723
60	299.66	273.09	26.57	8.9%	2.52	0.8%	96%	True	False	69,636,066
80	299.66	273.09	26.57	8.9%	2.44	0.8%	96%	True	False	69,656,039
100	299.66	272.42	27.24	9.1%	2.36	0.8%	96%	True	False	70,741,397
120	299.66	259.96	39.70	13.3%	2.42	0.8%	97%	True	False	72,904,534

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.53
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	307.65
2.618	304.58
1.618	302.70
1.000	301.54
0.618	300.82
HIGH	299.66
0.618	298.94
0.500	298.72
0.382	298.50
LOW	297.78
0.618	296.62
1.000	295.90
1.618	294.74
2.618	292.86
4.250	289.79

Fisher Pivots for day following 10-Jul-2019
Pivot	1 day	3 day
R1	298.72	298.26
PP	298.68	297.92
S1	298.65	297.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols