SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 16-Jul-2019

Day Change Summary
	Previous	Current
	15-Jul-2019	16-Jul-2019	Change	Change %	Previous Week
Open	301.13	300.65	-0.48	-0.2%	297.01
High	301.13	300.88	-0.25	-0.1%	300.73
Low	300.19	299.44	-0.75	-0.2%	295.48
Close	300.75	299.71	-1.04	-0.3%	300.65
Range	0.94	1.44	0.50	53.2%	5.25
ATR	2.31	2.24	-0.06	-2.7%	0.00
Volume	33,910,200	40,567,900	6,657,700	19.6%	236,782,200

Daily Pivots for day following 16-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	304.33	303.46	300.50
R3	302.89	302.02	300.11
R2	301.45	301.45	299.97
R1	300.58	300.58	299.84	300.30
PP	300.01	300.01	300.01	299.87
S1	299.14	299.14	299.58	298.86
S2	298.57	298.57	299.45
S3	297.13	297.70	299.31
S4	295.69	296.26	298.92

Weekly Pivots for week ending 12-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	314.70	312.93	303.54
R3	309.45	307.68	302.09
R2	304.20	304.20	301.61
R1	302.43	302.43	301.13	303.32
PP	298.95	298.95	298.95	299.40
S1	297.18	297.18	300.17	298.07
S2	293.70	293.70	299.69
S3	288.45	291.93	299.21
S4	283.20	286.68	297.76

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	301.13	297.78	3.35	1.1%	1.37	0.5%	58%	False	False	44,863,480
10	301.13	294.68	6.45	2.2%	1.72	0.6%	78%	False	False	46,534,090
20	301.13	290.35	10.79	3.6%	1.92	0.6%	87%	False	False	59,466,955
40	301.13	273.09	28.04	9.4%	2.15	0.7%	95%	False	False	62,934,215
60	301.13	273.09	28.04	9.4%	2.48	0.8%	95%	False	False	68,585,991
80	301.13	273.09	28.04	9.4%	2.35	0.8%	95%	False	False	67,769,720
100	301.13	272.42	28.71	9.6%	2.34	0.8%	95%	False	False	69,428,268
120	301.13	261.79	39.34	13.1%	2.33	0.8%	96%	False	False	70,739,050

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.44
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	307.00
2.618	304.65
1.618	303.21
1.000	302.32
0.618	301.77
HIGH	300.88
0.618	300.33
0.500	300.16
0.382	299.99
LOW	299.44
0.618	298.55
1.000	298.00
1.618	297.11
2.618	295.67
4.250	293.32

Fisher Pivots for day following 16-Jul-2019
Pivot	1 day	3 day
R1	300.16	300.29
PP	300.01	300.09
S1	299.86	299.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols