SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 18-Jul-2019

Day Change Summary
	Previous	Current
	17-Jul-2019	18-Jul-2019	Change	Change %	Previous Week
Open	299.75	297.19	-2.56	-0.9%	297.01
High	299.93	299.25	-0.68	-0.2%	300.73
Low	297.74	296.70	-1.04	-0.3%	295.48
Close	297.74	298.83	1.09	0.4%	300.65
Range	2.19	2.55	0.36	16.4%	5.25
ATR	2.24	2.26	0.02	1.0%	0.00
Volume	44,102,400	51,701,600	7,599,200	17.2%	236,782,200

Daily Pivots for day following 18-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	305.91	304.92	300.23
R3	303.36	302.37	299.53
R2	300.81	300.81	299.30
R1	299.82	299.82	299.06	300.32
PP	298.26	298.26	298.26	298.51
S1	297.27	297.27	298.60	297.77
S2	295.71	295.71	298.36
S3	293.16	294.72	298.13
S4	290.61	292.17	297.43

Weekly Pivots for week ending 12-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	314.70	312.93	303.54
R3	309.45	307.68	302.09
R2	304.20	304.20	301.61
R1	302.43	302.43	301.13	303.32
PP	298.95	298.95	298.95	299.40
S1	297.18	297.18	300.17	298.07
S2	293.70	293.70	299.69
S3	288.45	291.93	299.21
S4	283.20	286.68	297.76

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	301.13	296.70	4.43	1.5%	1.67	0.6%	48%	False	True	42,127,300
10	301.13	295.48	5.65	1.9%	1.83	0.6%	59%	False	False	45,874,160
20	301.13	290.35	10.79	3.6%	1.92	0.6%	79%	False	False	56,051,700
40	301.13	273.09	28.04	9.4%	2.18	0.7%	92%	False	False	62,586,200
60	301.13	273.09	28.04	9.4%	2.50	0.8%	92%	False	False	68,642,613
80	301.13	273.09	28.04	9.4%	2.32	0.8%	92%	False	False	66,364,341
100	301.13	272.42	28.71	9.6%	2.35	0.8%	92%	False	False	68,914,855
120	301.13	261.79	39.34	13.2%	2.32	0.8%	94%	False	False	70,236,688

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.41
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	310.09
2.618	305.93
1.618	303.38
1.000	301.80
0.618	300.83
HIGH	299.25
0.618	298.28
0.500	297.98
0.382	297.67
LOW	296.70
0.618	295.12
1.000	294.15
1.618	292.57
2.618	290.02
4.250	285.86

Fisher Pivots for day following 18-Jul-2019
Pivot	1 day	3 day
R1	298.55	298.82
PP	298.26	298.80
S1	297.98	298.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols