SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 19-Jul-2019

Day Change Summary
	Previous	Current
	18-Jul-2019	19-Jul-2019	Change	Change %	Previous Week
Open	297.19	300.04	2.85	1.0%	301.13
High	299.25	300.07	0.82	0.3%	301.13
Low	296.70	296.96	0.26	0.1%	296.70
Close	298.83	297.17	-1.66	-0.6%	297.17
Range	2.55	3.11	0.56	22.0%	4.43
ATR	2.26	2.32	0.06	2.7%	0.00
Volume	51,701,600	71,081,200	19,379,600	37.5%	241,363,300

Daily Pivots for day following 19-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	307.40	305.39	298.88
R3	304.29	302.28	298.03
R2	301.18	301.18	297.74
R1	299.17	299.17	297.46	298.62
PP	298.07	298.07	298.07	297.79
S1	296.06	296.06	296.88	295.51
S2	294.96	294.96	296.60
S3	291.85	292.95	296.31
S4	288.74	289.84	295.46

Weekly Pivots for week ending 19-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	311.62	308.83	299.61
R3	307.19	304.40	298.39
R2	302.76	302.76	297.98
R1	299.97	299.97	297.58	299.15
PP	298.33	298.33	298.33	297.93
S1	295.54	295.54	296.76	294.72
S2	293.90	293.90	296.36
S3	289.47	291.11	295.95
S4	285.04	286.68	294.73

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	301.13	296.70	4.43	1.5%	2.05	0.7%	11%	False	False	48,272,660
10	301.13	295.48	5.65	1.9%	1.88	0.6%	30%	False	False	47,814,550
20	301.13	290.35	10.79	3.6%	1.91	0.6%	63%	False	False	53,777,260
40	301.13	273.09	28.04	9.4%	2.21	0.7%	86%	False	False	63,126,170
60	301.13	273.09	28.04	9.4%	2.53	0.9%	86%	False	False	68,987,418
80	301.13	273.09	28.04	9.4%	2.33	0.8%	86%	False	False	66,401,282
100	301.13	272.42	28.71	9.7%	2.37	0.8%	86%	False	False	69,057,226
120	301.13	262.48	38.65	13.0%	2.33	0.8%	90%	False	False	70,115,585

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.30
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	313.29
2.618	308.21
1.618	305.10
1.000	303.18
0.618	301.99
HIGH	300.07
0.618	298.88
0.500	298.52
0.382	298.15
LOW	296.96
0.618	295.04
1.000	293.85
1.618	291.93
2.618	288.82
4.250	283.74

Fisher Pivots for day following 19-Jul-2019
Pivot	1 day	3 day
R1	298.52	298.39
PP	298.07	297.98
S1	297.62	297.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols