SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 23-Jul-2019

Day Change Summary
	Previous	Current
	22-Jul-2019	23-Jul-2019	Change	Change %	Previous Week
Open	297.61	299.14	1.53	0.5%	301.13
High	298.50	300.03	1.53	0.5%	301.13
Low	297.04	298.22	1.18	0.4%	296.70
Close	297.90	300.03	2.13	0.7%	297.17
Range	1.46	1.81	0.35	24.0%	4.43
ATR	2.26	2.25	-0.01	-0.4%	0.00
Volume	43,687,400	44,657,900	970,500	2.2%	241,363,300

Daily Pivots for day following 23-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	304.86	304.25	301.03
R3	303.05	302.44	300.53
R2	301.24	301.24	300.36
R1	300.63	300.63	300.20	300.94
PP	299.43	299.43	299.43	299.58
S1	298.82	298.82	299.86	299.13
S2	297.62	297.62	299.70
S3	295.81	297.01	299.53
S4	294.00	295.20	299.03

Weekly Pivots for week ending 19-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	311.62	308.83	299.61
R3	307.19	304.40	298.39
R2	302.76	302.76	297.98
R1	299.97	299.97	297.58	299.15
PP	298.33	298.33	298.33	297.93
S1	295.54	295.54	296.76	294.72
S2	293.90	293.90	296.36
S3	289.47	291.11	295.95
S4	285.04	286.68	294.73

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	300.07	296.70	3.37	1.1%	2.22	0.7%	99%	False	False	51,046,100
10	301.13	296.70	4.43	1.5%	1.80	0.6%	75%	False	False	47,954,790
20	301.13	290.35	10.79	3.6%	1.93	0.6%	90%	False	False	51,649,920
40	301.13	273.09	28.04	9.3%	2.18	0.7%	96%	False	False	61,524,725
60	301.13	273.09	28.04	9.3%	2.51	0.8%	96%	False	False	68,648,386
80	301.13	273.09	28.04	9.3%	2.30	0.8%	96%	False	False	65,899,808
100	301.13	272.42	28.71	9.6%	2.37	0.8%	96%	False	False	68,678,782
120	301.13	267.27	33.86	11.3%	2.31	0.8%	97%	False	False	69,530,047

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.36
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	307.72
2.618	304.77
1.618	302.96
1.000	301.84
0.618	301.15
HIGH	300.03
0.618	299.34
0.500	299.13
0.382	298.91
LOW	298.22
0.618	297.10
1.000	296.41
1.618	295.29
2.618	293.48
4.250	290.53

Fisher Pivots for day following 23-Jul-2019
Pivot	1 day	3 day
R1	299.73	299.53
PP	299.43	299.02
S1	299.13	298.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols