SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 25-Jul-2019

Day Change Summary
	Previous	Current
	24-Jul-2019	25-Jul-2019	Change	Change %	Previous Week
Open	299.19	300.94	1.75	0.6%	301.13
High	301.44	301.00	-0.44	-0.1%	301.13
Low	299.09	299.11	0.02	0.0%	296.70
Close	301.44	300.00	-1.44	-0.5%	297.17
Range	2.35	1.89	-0.46	-19.6%	4.43
ATR	2.26	2.26	0.01	0.2%	0.00
Volume	47,213,200	55,394,000	8,180,800	17.3%	241,363,300

Daily Pivots for day following 25-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	305.71	304.74	301.04
R3	303.82	302.85	300.52
R2	301.93	301.93	300.35
R1	300.96	300.96	300.17	300.50
PP	300.04	300.04	300.04	299.81
S1	299.07	299.07	299.83	298.61
S2	298.15	298.15	299.65
S3	296.26	297.18	299.48
S4	294.37	295.29	298.96

Weekly Pivots for week ending 19-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	311.62	308.83	299.61
R3	307.19	304.40	298.39
R2	302.76	302.76	297.98
R1	299.97	299.97	297.58	299.15
PP	298.33	298.33	298.33	297.93
S1	295.54	295.54	296.76	294.72
S2	293.90	293.90	296.36
S3	289.47	291.11	295.95
S4	285.04	286.68	294.73

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	301.44	296.96	4.48	1.5%	2.12	0.7%	68%	False	False	52,406,740
10	301.44	296.70	4.74	1.6%	1.90	0.6%	70%	False	False	47,267,020
20	301.44	290.89	10.55	3.5%	1.89	0.6%	86%	False	False	50,099,605
40	301.44	273.09	28.35	9.5%	2.12	0.7%	95%	False	False	59,802,680
60	301.44	273.09	28.35	9.5%	2.52	0.8%	95%	False	False	68,053,350
80	301.44	273.09	28.35	9.5%	2.31	0.8%	95%	False	False	65,184,840
100	301.44	272.42	29.02	9.7%	2.34	0.8%	95%	False	False	67,851,103
120	301.44	267.83	33.61	11.2%	2.30	0.8%	96%	False	False	68,803,486

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	309.03
2.618	305.95
1.618	304.06
1.000	302.89
0.618	302.17
HIGH	301.00
0.618	300.28
0.500	300.06
0.382	299.83
LOW	299.11
0.618	297.94
1.000	297.22
1.618	296.05
2.618	294.16
4.250	291.08

Fisher Pivots for day following 25-Jul-2019
Pivot	1 day	3 day
R1	300.06	299.94
PP	300.04	299.89
S1	300.02	299.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols