SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 29-Jul-2019

Day Change Summary
	Previous	Current
	26-Jul-2019	29-Jul-2019	Change	Change %	Previous Week
Open	300.76	301.88	1.12	0.4%	297.61
High	302.23	301.93	-0.30	-0.1%	302.23
Low	300.62	300.85	0.23	0.1%	297.04
Close	302.01	301.46	-0.55	-0.2%	302.01
Range	1.61	1.08	-0.53	-32.9%	5.19
ATR	2.26	2.18	-0.08	-3.5%	0.00
Volume	45,084,000	38,126,400	-6,957,600	-15.4%	236,036,500

Daily Pivots for day following 29-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	304.65	304.14	302.05
R3	303.57	303.06	301.76
R2	302.49	302.49	301.66
R1	301.98	301.98	301.56	301.70
PP	301.41	301.41	301.41	301.27
S1	300.90	300.90	301.36	300.62
S2	300.33	300.33	301.26
S3	299.25	299.82	301.16
S4	298.17	298.74	300.87

Weekly Pivots for week ending 26-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	316.00	314.19	304.86
R3	310.81	309.00	303.44
R2	305.62	305.62	302.96
R1	303.81	303.81	302.49	304.72
PP	300.43	300.43	300.43	300.88
S1	298.62	298.62	301.53	299.53
S2	295.24	295.24	301.06
S3	290.05	293.43	300.58
S4	284.86	288.24	299.16

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	302.23	298.22	4.01	1.3%	1.75	0.6%	81%	False	False	46,095,100
10	302.23	296.70	5.53	1.8%	1.95	0.6%	86%	False	False	48,161,600
20	302.23	294.33	7.90	2.6%	1.89	0.6%	90%	False	False	49,274,820
40	302.23	273.09	29.14	9.7%	2.08	0.7%	97%	False	False	58,148,280
60	302.23	273.09	29.14	9.7%	2.46	0.8%	97%	False	False	67,161,825
80	302.23	273.09	29.14	9.7%	2.30	0.8%	97%	False	False	64,871,051
100	302.23	272.42	29.81	9.9%	2.33	0.8%	97%	False	False	67,341,665
120	302.23	267.83	34.40	11.4%	2.29	0.8%	98%	False	False	68,327,760

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.27
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	306.52
2.618	304.76
1.618	303.68
1.000	303.01
0.618	302.60
HIGH	301.93
0.618	301.52
0.500	301.39
0.382	301.26
LOW	300.85
0.618	300.18
1.000	299.77
1.618	299.10
2.618	298.02
4.250	296.26

Fisher Pivots for day following 29-Jul-2019
Pivot	1 day	3 day
R1	301.44	301.20
PP	301.41	300.93
S1	301.39	300.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols