SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 07-Aug-2019

Day Change Summary
	Previous	Current
	06-Aug-2019	07-Aug-2019	Change	Change %	Previous Week
Open	285.91	284.40	-1.51	-0.5%	301.88
High	288.04	288.82	0.78	0.3%	301.93
Low	284.28	282.04	-2.24	-0.8%	290.90
Close	287.80	287.97	0.17	0.1%	292.62
Range	3.76	6.78	3.02	80.3%	11.03
ATR	3.48	3.71	0.24	6.8%	0.00
Volume	120,711,600	140,572,192	19,860,592	16.5%	447,616,696

Daily Pivots for day following 07-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	306.62	304.07	291.70
R3	299.84	297.29	289.83
R2	293.06	293.06	289.21
R1	290.51	290.51	288.59	291.79
PP	286.28	286.28	286.28	286.91
S1	283.73	283.73	287.35	285.01
S2	279.50	279.50	286.73
S3	272.72	276.95	286.11
S4	265.94	270.17	284.24

Weekly Pivots for week ending 02-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	328.24	321.46	298.69
R3	317.21	310.43	295.65
R2	306.18	306.18	294.64
R1	299.40	299.40	293.63	297.28
PP	295.15	295.15	295.15	294.09
S1	288.37	288.37	291.61	286.25
S2	284.12	284.12	290.60
S3	273.09	277.34	289.59
S4	262.06	266.31	286.55

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	300.87	281.72	19.15	6.6%	5.43	1.9%	33%	False	False	139,885,078
10	302.23	281.72	20.51	7.1%	3.94	1.4%	30%	False	False	98,812,389
20	302.23	281.72	20.51	7.1%	2.89	1.0%	30%	False	False	72,814,474
40	302.23	281.72	20.51	7.1%	2.42	0.8%	30%	False	False	66,686,962
60	302.23	273.09	29.14	10.1%	2.56	0.9%	51%	False	False	68,933,306
80	302.23	273.09	29.14	10.1%	2.61	0.9%	51%	False	False	70,430,668
100	302.23	273.09	29.14	10.1%	2.53	0.9%	51%	False	False	70,287,726
120	302.23	272.42	29.81	10.4%	2.45	0.9%	52%	False	False	71,086,910

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.85
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	317.64
2.618	306.57
1.618	299.79
1.000	295.60
0.618	293.01
HIGH	288.82
0.618	286.23
0.500	285.43
0.382	284.63
LOW	282.04
0.618	277.85
1.000	275.26
1.618	271.07
2.618	264.29
4.250	253.23

Fisher Pivots for day following 07-Aug-2019
Pivot	1 day	3 day
R1	287.12	287.07
PP	286.28	286.17
S1	285.43	285.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols