SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 09-Aug-2019

Day Change Summary
	Previous	Current
	08-Aug-2019	09-Aug-2019	Change	Change %	Previous Week
Open	289.62	292.58	2.96	1.0%	288.09
High	293.62	293.24	-0.38	-0.1%	293.62
Low	289.01	289.65	0.64	0.2%	281.72
Close	293.62	291.62	-2.00	-0.7%	291.62
Range	4.61	3.59	-1.02	-22.1%	11.90
ATR	3.85	3.86	0.01	0.2%	0.00
Volume	87,713,904	93,729,904	6,016,000	6.9%	621,473,008

Daily Pivots for day following 09-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	302.27	300.54	293.59
R3	298.68	296.95	292.61
R2	295.09	295.09	292.28
R1	293.36	293.36	291.95	292.43
PP	291.50	291.50	291.50	291.04
S1	289.77	289.77	291.29	288.84
S2	287.91	287.91	290.96
S3	284.32	286.18	290.63
S4	280.73	282.59	289.65

Weekly Pivots for week ending 09-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	324.69	320.05	298.17
R3	312.79	308.15	294.89
R2	300.89	300.89	293.80
R1	296.25	296.25	292.71	298.57
PP	288.99	288.99	288.99	290.15
S1	284.35	284.35	290.53	286.67
S2	277.09	277.09	289.44
S3	265.19	272.45	288.35
S4	253.29	260.55	285.08

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	293.62	281.72	11.90	4.1%	5.05	1.7%	83%	False	False	124,294,601
10	301.93	281.72	20.21	6.9%	4.41	1.5%	49%	False	False	106,908,970
20	302.23	281.72	20.51	7.0%	3.17	1.1%	48%	False	False	77,324,475
40	302.23	281.72	20.51	7.0%	2.55	0.9%	48%	False	False	68,822,022
60	302.23	273.09	29.14	10.0%	2.57	0.9%	64%	False	False	69,441,377
80	302.23	273.09	29.14	10.0%	2.68	0.9%	64%	False	False	71,426,845
100	302.23	273.09	29.14	10.0%	2.57	0.9%	64%	False	False	70,577,485
120	302.23	272.42	29.81	10.2%	2.49	0.9%	64%	False	False	71,297,196

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.96
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	308.50
2.618	302.64
1.618	299.05
1.000	296.83
0.618	295.46
HIGH	293.24
0.618	291.87
0.500	291.45
0.382	291.02
LOW	289.65
0.618	287.43
1.000	286.06
1.618	283.84
2.618	280.25
4.250	274.39

Fisher Pivots for day following 09-Aug-2019
Pivot	1 day	3 day
R1	291.56	290.36
PP	291.50	289.09
S1	291.45	287.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols