SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 09-Aug-2019
Day Change Summary
Previous Current
08-Aug-2019 09-Aug-2019 Change Change % Previous Week
Open 289.62 292.58 2.96 1.0% 288.09
High 293.62 293.24 -0.38 -0.1% 293.62
Low 289.01 289.65 0.64 0.2% 281.72
Close 293.62 291.62 -2.00 -0.7% 291.62
Range 4.61 3.59 -1.02 -22.1% 11.90
ATR 3.85 3.86 0.01 0.2% 0.00
Volume 87,713,904 93,729,904 6,016,000 6.9% 621,473,008
Daily Pivots for day following 09-Aug-2019
Classic Woodie Camarilla DeMark
R4 302.27 300.54 293.59
R3 298.68 296.95 292.61
R2 295.09 295.09 292.28
R1 293.36 293.36 291.95 292.43
PP 291.50 291.50 291.50 291.04
S1 289.77 289.77 291.29 288.84
S2 287.91 287.91 290.96
S3 284.32 286.18 290.63
S4 280.73 282.59 289.65
Weekly Pivots for week ending 09-Aug-2019
Classic Woodie Camarilla DeMark
R4 324.69 320.05 298.17
R3 312.79 308.15 294.89
R2 300.89 300.89 293.80
R1 296.25 296.25 292.71 298.57
PP 288.99 288.99 288.99 290.15
S1 284.35 284.35 290.53 286.67
S2 277.09 277.09 289.44
S3 265.19 272.45 288.35
S4 253.29 260.55 285.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 293.62 281.72 11.90 4.1% 5.05 1.7% 83% False False 124,294,601
10 301.93 281.72 20.21 6.9% 4.41 1.5% 49% False False 106,908,970
20 302.23 281.72 20.51 7.0% 3.17 1.1% 48% False False 77,324,475
40 302.23 281.72 20.51 7.0% 2.55 0.9% 48% False False 68,822,022
60 302.23 273.09 29.14 10.0% 2.57 0.9% 64% False False 69,441,377
80 302.23 273.09 29.14 10.0% 2.68 0.9% 64% False False 71,426,845
100 302.23 273.09 29.14 10.0% 2.57 0.9% 64% False False 70,577,485
120 302.23 272.42 29.81 10.2% 2.49 0.9% 64% False False 71,297,196
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.96
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 308.50
2.618 302.64
1.618 299.05
1.000 296.83
0.618 295.46
HIGH 293.24
0.618 291.87
0.500 291.45
0.382 291.02
LOW 289.65
0.618 287.43
1.000 286.06
1.618 283.84
2.618 280.25
4.250 274.39
Fisher Pivots for day following 09-Aug-2019
Pivot 1 day 3 day
R1 291.56 290.36
PP 291.50 289.09
S1 291.45 287.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.